WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$90.38 |
-0.5200 |
-0.57% |
68,748 |
90.2000 - 91.3400 |
72.4300 - 94.7000 |
|
|
$51.69 |
-0.2396 |
-0.46% |
427 |
51.6859 - 52.0340 |
45.0000 - 63.2500 |
|
|
$153.01 |
-0.9050 |
-0.59% |
9,506 |
152.9700 - 154.3100 |
142.5100 - 171.0500 |
|
|
$57.13 |
+0.2200 |
+0.39% |
294,908 |
56.8700 - 57.4400 |
48.4800 - 59.8300 |
|
|
$25.74 |
-0.2500 |
-0.96% |
1,431 |
25.7403 - 26.2500 |
16.8800 - 31.9900 |
|
|
$8.98 |
-0.0100 |
-0.11% |
24,160 |
8.9800 - 9.0900 |
8.5600 - 14.0500 |
|
|
$23.44 |
-0.1700 |
-0.72% |
1.41 מיליון |
23.3300 - 23.6800 |
17.9500 - 24.0300 |
|
|
$12.03 |
-0.2600 |
-2.12% |
80,743 |
11.9600 - 12.4300 |
11.9600 - 27.3300 |
|
|
$25.94 |
+0.1000 |
+0.39% |
270,758 |
25.8300 - 25.9800 |
24.2900 - 27.3300 |
|
|
$19.37 |
+0.0770 |
+0.4% |
13,311 |
19.2725 - 19.7200 |
14.9500 - 20.6900 |
|
|
$86.93 |
-0.8300 |
-0.95% |
939,643 |
86.8600 - 88.4750 |
68.6000 - 94.0900 |
|
|
$84.96 |
-0.5100 |
-0.6% |
293,300 |
84.7350 - 85.9300 |
68.6800 - 89.6500 |
|
|
$45.81 |
+0.0700 |
+0.15% |
24,008 |
45.8000 - 45.8300 |
45.1500 - 46.6000 |
|
|
$47.89 |
-0.3900 |
-0.81% |
58,613 |
47.8900 - 48.6900 |
40.8300 - 52.6700 |
|
|
$61.01 |
-0.3300 |
-0.54% |
211,434 |
60.8050 - 61.6200 |
49.0600 - 64.5100 |
|
|
$66.41 |
-0.2600 |
-0.39% |
18,938 |
66.2500 - 66.8300 |
55.7700 - 70.2700 |
|
|
$46.32 |
+0.1200 |
+0.26% |
35,222 |
46.2000 - 46.5800 |
41.5000 - 48.5100 |
|
|
$56.5 |
+0.0800 |
+0.14% |
331,937 |
56.2600 - 56.8700 |
50.6500 - 59.4000 |
|
|
$52.04 |
-0.6990 |
-1.34% |
225 |
52.0435 - 52.0435 |
49.8100 - 54.3600 |
|
|
$63.81 |
-0.0100 |
-0.02% |
1.18 מיליון |
63.6175 - 64.2100 |
54.1700 - 66.9600 |
|
|
$61.29 |
+0.1200 |
+0.2% |
229,662 |
61.0501 - 61.6300 |
52.8600 - 64.1700 |
|
|
$38.69 |
+0.0150 |
+0.04% |
5,423 |
38.6500 - 38.8800 |
29.4300 - 41.7100 |
|
|
$23.34 |
+0.0976 |
+0.42% |
13,950 |
23.2100 - 23.4396 |
17.3000 - 24.5900 |
|
|
$26.45 |
+0.8170 |
+3.19% |
1,669 |
26.1900 - 26.4800 |
22.0200 - 33.4000 |
|
|
$24.35 |
+0.3800 |
+1.59% |
5.75 מיליון |
24.2800 - 24.4200 |
21.5600 - 29.9900 |
|