WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.38 |
+0.1800 |
+0.78% |
31,832 |
23.1500 - 23.3800 |
18.3000 - 23.6200 |
|
|
$34 |
+0.3100 |
+0.92% |
63,992 |
33.3509 - 34.0000 |
15.6000 - 34.4500 |
|
|
$14.58 |
-0.0900 |
-0.61% |
10,518 |
14.5700 - 14.7100 |
14.4300 - 28.7500 |
|
|
$40.34 |
0.0000 |
0% |
25,287 |
40.1500 - 40.4344 |
30.1800 - 40.7700 |
|
|
$17.7 |
+0.0307 |
+0.17% |
11,240 |
17.6800 - 17.7200 |
13.6900 - 17.9100 |
|
|
$38.62 |
-0.1106 |
-0.29% |
2,267 |
38.3646 - 38.7849 |
27.4400 - 39.5200 |
|
|
$47.09 |
+0.2400 |
+0.51% |
759,328 |
46.9000 - 47.1300 |
37.0600 - 47.5000 |
|
|
$28.1 |
+0.0500 |
+0.18% |
908,824 |
28.0300 - 28.2300 |
21.6100 - 28.4900 |
|
|
$20.53 |
+0.1900 |
+0.93% |
261,817 |
20.0900 - 20.6000 |
17.8900 - 24.2800 |
|
|
$11.54 |
+0.0859 |
+0.75% |
21,882 |
11.4400 - 11.5400 |
10.3100 - 11.5700 |
|
|
$34.95 |
+0.4900 |
+1.42% |
41,273 |
34.6300 - 34.9600 |
31.0400 - 39.6600 |
|
|
$14.85 |
-0.1900 |
-1.26% |
125,842 |
14.6300 - 15.1400 |
14.6100 - 21.6900 |
|
|
$101.48 |
+1.2484 |
+1.25% |
58,526 |
100.6600 - 101.4822 |
83.4100 - 101.4800 |
|
|
$41.09 |
+0.2735 |
+0.67% |
2,961 |
40.9300 - 41.1100 |
35.8200 - 41.2100 |
|
|
$67.1 |
+1.4900 |
+2.27% |
306,190 |
66.1200 - 67.1000 |
44.0700 - 67.1000 |
|
|
$34.01 |
+0.0400 |
+0.12% |
602,176 |
33.7650 - 34.2000 |
22.8500 - 34.3600 |
|
|
$36.35 |
+0.5606 |
+1.57% |
6,779 |
35.9900 - 36.3500 |
26.6200 - 36.6000 |
|
|
$60.65 |
+0.0800 |
+0.13% |
673,816 |
60.4000 - 60.7100 |
52.0200 - 63.5000 |
|
|
$22.06 |
+0.0100 |
+0.05% |
32,473 |
22.0600 - 22.1400 |
21.6800 - 44.5500 |
|
|
$108.18 |
+0.0267 |
+0.02% |
16,740 |
108.0532 - 108.2200 |
104.8000 - 109.1700 |
|
|
$28.14 |
+0.3900 |
+1.41% |
475,426 |
27.7130 - 28.2200 |
21.3000 - 36.3000 |
|
|
$30.14 |
+0.3900 |
+1.31% |
2,338 |
29.9200 - 30.1400 |
24.4100 - 30.5900 |
|
|
$43.39 |
+0.1600 |
+0.37% |
91,803 |
43.2666 - 43.4000 |
40.6200 - 44.2600 |
|
|
$21.34 |
+0.0100 |
+0.05% |
52,128 |
21.2700 - 21.3900 |
20.6300 - 24.9800 |
|
|
$98.06 |
+0.3200 |
+0.33% |
9.37 מיליון |
97.7900 - 98.0750 |
91.5800 - 100.9800 |
|