WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.35 |
+2.4200 |
+3.27% |
209,271 |
74.5700 - 76.7100 |
45.5000 - 85.0000 |
|
|
$51.05 |
+0.8800 |
+1.75% |
82,030 |
50.2800 - 51.2700 |
44.6700 - 59.8400 |
|
|
$43.87 |
+1.2700 |
+2.98% |
16.43 מיליון |
42.7900 - 44.3600 |
33.7600 - 54.5200 |
|
|
$23.98 |
+0.3600 |
+1.52% |
2.89 מיליון |
23.6200 - 24.7600 |
21.9700 - 38.9700 |
|
|
$28.19 |
+1.0300 |
+3.79% |
731,651 |
27.2800 - 28.2750 |
16.9300 - 30.9900 |
|
|
$66.55 |
-0.0500 |
-0.08% |
929,349 |
66.1300 - 67.1900 |
38.6200 - 73.6200 |
|
|
$55.84 |
+0.0500 |
+0.09% |
93,716 |
55.8400 - 56.8400 |
37.7600 - 58.4100 |
|
|
$16.3 |
+0.0700 |
+0.43% |
31,652 |
16.1400 - 16.3500 |
16.0200 - 23.0200 |
|
|
$54.09 |
+0.4400 |
+0.82% |
110,353 |
53.7300 - 54.1203 |
47.5600 - 55.7400 |
|
|
$41.6 |
+0.2500 |
+0.6% |
148,697 |
41.3400 - 41.6400 |
37.7200 - 42.8300 |
|
|
$35.95 |
+0.1700 |
+0.48% |
47,766 |
35.7800 - 35.9900 |
33.0500 - 36.8800 |
|
|
$71.26 |
+0.7400 |
+1.05% |
73,106 |
70.7000 - 71.3000 |
60.7800 - 73.5900 |
|
|
$28.39 |
+0.0800 |
+0.28% |
1.95 מיליון |
28.3150 - 28.4400 |
26.2900 - 29.2100 |
|
|
$22.69 |
+0.2600 |
+1.16% |
57,128 |
22.3700 - 22.7799 |
18.3000 - 23.7900 |
|
|
$33.44 |
+0.8700 |
+2.67% |
415,462 |
32.1400 - 33.5400 |
16.3500 - 37.5000 |
|
|
$14.64 |
-0.1900 |
-1.28% |
17,953 |
14.6100 - 14.8510 |
13.8600 - 27.5200 |
|
|
$40.57 |
+0.3600 |
+0.9% |
19,242 |
40.2500 - 40.7200 |
30.1800 - 42.3200 |
|
|
$17.82 |
-0.1899 |
-1.09% |
10 |
17.8206 - 17.8206 |
13.6900 - 18.2200 |
|
|
$36.29 |
+0.9891 |
+2.79% |
1,494 |
36.0500 - 36.3794 |
27.7800 - 39.5200 |
|
|
$47.27 |
+0.0800 |
+0.17% |
1.13 מיליון |
47.0600 - 47.4400 |
37.0600 - 48.4800 |
|
|
$28.31 |
+0.0500 |
+0.18% |
517,871 |
28.1100 - 28.4000 |
21.6100 - 29.1600 |
|
|
$16.93 |
+0.3600 |
+2.17% |
162,893 |
16.6800 - 17.0000 |
16.1800 - 24.2800 |
|
|
$11.26 |
+0.0503 |
+0.45% |
22,749 |
11.1600 - 11.2900 |
10.3100 - 11.6500 |
|
|
$34.24 |
+0.1000 |
+0.29% |
30,936 |
34.2130 - 34.3050 |
31.0400 - 39.6600 |
|
|
$12.04 |
+0.2100 |
+1.77% |
40,108 |
11.8650 - 12.0700 |
11.1800 - 21.6900 |
|