|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.31 |
-0.1100 |
-0.14% |
2.24 מיליון |
77.3000 - 77.3900 |
74.4300 - 77.7300 |
|
|
$317.73 |
-0.3900 |
-0.12% |
26,560 |
317.7300 - 319.2650 |
241.7900 - 319.4400 |
|
|
$78.23 |
+0.0300 |
+0.04% |
1.43 מיליון |
78.0400 - 78.5400 |
67.4700 - 81.1100 |
|
|
$80.51 |
-0.0500 |
-0.06% |
8.5 מיליון |
80.4403 - 80.6200 |
73.7800 - 81.6500 |
|
|
$191.88 |
+0.9800 |
+0.51% |
368,242 |
191.0700 - 192.4388 |
148.7500 - 192.4400 |
|
|
$43.79 |
-0.0090 |
-0.02% |
8,086 |
43.7300 - 43.8600 |
40.7600 - 44.7000 |
|
|
$260.72 |
+0.6200 |
+0.24% |
196,646 |
260.3600 - 262.0900 |
195.6300 - 262.0900 |
|
|
$228.59 |
+0.7900 |
+0.35% |
828,494 |
228.1500 - 229.5350 |
174.8400 - 229.5400 |
|
|
$204.43 |
+0.4800 |
+0.24% |
45,560 |
203.7700 - 204.8601 |
162.4800 - 204.8600 |
|
|
$58.3 |
+0.1802 |
+0.31% |
7,229 |
58.1974 - 58.3200 |
46.3500 - 58.3200 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 29.0800 |
|
|
$68.32 |
+0.8400 |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.5000 |
|
|
$34.69 |
+0.0611 |
+0.18% |
4,193 |
34.3799 - 34.8400 |
20.6800 - 34.9900 |
|
|
$40.83 |
+0.2700 |
+0.67% |
900,669 |
40.6300 - 41.3900 |
25.1200 - 41.3900 |
|
|
$6.32 |
+0.1900 |
+3.1% |
18.26 מיליון |
6.1000 - 6.3200 |
1.9700 - 22.9500 |
|
|
$28.37 |
+0.0800 |
+0.28% |
392,037 |
28.3000 - 28.3700 |
26.9200 - 30.1700 |
|
|
$48.09 |
-0.0500 |
-0.1% |
45,256 |
48.0900 - 48.1200 |
47.6700 - 49.3600 |
|
|
$22.77 |
+0.4400 |
+1.97% |
347,465 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$26.13 |
+0.2036 |
+0.79% |
340 |
26.1299 - 26.1375 |
21.5900 - 26.1400 |
|
|
$48.55 |
+0.3332 |
+0.69% |
2,569 |
48.1400 - 48.5538 |
38.8200 - 48.5500 |
|
|
$44.05 |
-0.0452 |
-0.1% |
11,775 |
43.9801 - 44.1131 |
41.4300 - 47.5700 |
|
|
$31.78 |
+0.2261 |
+0.72% |
2,003 |
31.7200 - 31.7815 |
23.7700 - 31.7800 |
|
|
$80.37 |
+0.4779 |
+0.6% |
1,526 |
80.1100 - 80.3736 |
60.6600 - 80.3700 |
|
|
$49.83 |
0.0000 |
0% |
66,471 |
49.7800 - 49.8300 |
48.3700 - 49.9600 |
|
|
$43.17 |
-0.1400 |
-0.32% |
4,123 |
43.0800 - 43.2006 |
38.9100 - 51.3700 |