WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$79.98 |
+0.0600 |
+0.08% |
2.03 מיליון |
79.7900 - 80.3300 |
70.3800 - 83.7400 |
|
|
$43.93 |
-0.1339 |
-0.3% |
7,939 |
43.8342 - 44.3100 |
36.2400 - 46.7300 |
|
|
$49.05 |
-0.1600 |
-0.33% |
25,249 |
48.9800 - 49.4299 |
39.3200 - 51.7900 |
|
|
$40.19 |
-0.1590 |
-0.39% |
5,531 |
40.0800 - 40.5300 |
30.5900 - 42.1000 |
|
|
$49.32 |
-0.1100 |
-0.22% |
602,167 |
49.2800 - 49.4450 |
46.7000 - 51.5000 |
|
|
$35.65 |
+0.0350 |
+0.1% |
10.13 מיליון |
35.5800 - 35.6900 |
33.7700 - 36.9900 |
|
|
$50.48 |
+0.0280 |
+0.06% |
2.76 מיליון |
50.4700 - 50.4800 |
50.2100 - 50.5200 |
|
|
$26.67 |
+0.0500 |
+0.19% |
43,700 |
26.6100 - 26.6750 |
25.0000 - 28.0700 |
|
|
$84.23 |
-1.0700 |
-1.25% |
283,394 |
82.2100 - 87.0000 |
23.7200 - 113.4600 |
|
|
$63.32 |
+0.3766 |
+0.6% |
13,477 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$30.71 |
+0.1539 |
+0.5% |
3,580 |
30.6800 - 30.8404 |
25.0000 - 32.1500 |
|
|
$38.41 |
-0.2200 |
-0.57% |
1.01 מיליון |
38.0200 - 40.0783 |
25.3600 - 51.6300 |
|
|
$138.12 |
-0.4001 |
-0.29% |
178,581 |
137.8500 - 139.2839 |
114.7000 - 145.1900 |
|
|
$50 |
+0.0499 |
+0.1% |
139,610 |
49.4201 - 50.5499 |
28.7900 - 58.9600 |
|
|
$25.48 |
-0.1900 |
-0.74% |
46,166 |
25.2201 - 25.8700 |
13.8000 - 30.2700 |
|
|
$49.79 |
-0.0729 |
-0.15% |
551 |
49.6766 - 49.7900 |
41.0000 - 65.0000 |
|
|
$29 |
0.0000 |
0% |
1.29 מיליון |
28.7701 - 29.3300 |
18.9200 - 32.6000 |
|
|
$53.25 |
+0.8265 |
+1.62% |
177 |
51.6400 - 53.2467 |
40.2600 - 67.9400 |
|
|
$57.96 |
-0.9811 |
-1.68% |
21 |
57.9634 - 57.9634 |
43.1700 - 63.3100 |
|
|
$60.89 |
-0.3700 |
-0.6% |
8.28 מיליון |
60.4650 - 62.5200 |
35.5700 - 71.1600 |
|
|
$7.78 |
-0.0200 |
-0.26% |
25,433 |
7.7800 - 7.8250 |
7.2200 - 12.0500 |
|
|
$14.39 |
+0.0100 |
+0.07% |
6.59 מיליון |
14.3400 - 14.6000 |
4.5000 - 21.1400 |
|
|
$22.34 |
-0.1150 |
-0.51% |
9,140 |
22.1550 - 22.7300 |
13.4400 - 28.5600 |
|
|
$71.8 |
-0.1569 |
-0.22% |
145 |
71.7962 - 71.8304 |
58.9000 - 76.0700 |
|
|
$14.73 |
-0.2650 |
-1.77% |
199,349 |
14.6601 - 15.1699 |
14.8200 - 20.5500 |
|