WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.04 |
-0.0500 |
-0.12% |
2.54 מיליון |
40.9700 - 41.2200 |
37.3300 - 41.5800 |
|
|
$30.75 |
-0.3500 |
-1.13% |
4,979 |
30.6300 - 31.1100 |
21.3200 - 32.4800 |
|
|
$25.1 |
0.0000 |
0% |
996,126 |
25.1000 - 25.1200 |
25.0300 - 25.1400 |
|
|
$25.38 |
+0.1000 |
+0.4% |
51,841 |
25.2800 - 25.4900 |
24.8800 - 32.4900 |
|
|
$119.01 |
+4.8100 |
+4.21% |
79,751 |
113.4050 - 121.0200 |
25.6200 - 136.2500 |
|
|
$36.35 |
-0.7280 |
-1.96% |
86,222 |
36.3065 - 36.7600 |
24.0300 - 37.5800 |
|
|
$20.16 |
-0.5844 |
-2.81% |
1,417 |
20.1578 - 20.5000 |
8.2500 - 21.2900 |
|
|
$105.28 |
-0.4400 |
-0.42% |
1.08 מיליון |
100.4000 - 111.0884 |
11.8000 - 124.9600 |
|
|
$114.27 |
-1.1100 |
-0.96% |
157,371 |
113.9300 - 115.7000 |
66.3800 - 119.3600 |
|
|
$53.43 |
-2.6400 |
-4.71% |
212,496 |
52.4500 - 55.8800 |
15.5500 - 61.6700 |
|
|
$64.06 |
-2.1964 |
-3.32% |
11,560 |
64.0600 - 66.0050 |
28.4800 - 89.7300 |
|
|
$17.5 |
-0.8500 |
-4.63% |
1.13 מיליון |
17.2100 - 18.0000 |
6.9500 - 19.8500 |
|
|
$49.46 |
-1.9463 |
-3.79% |
4,026 |
49.4553 - 51.7700 |
29.2200 - 76.0100 |
|
|
$55.22 |
-1.8315 |
-3.14% |
3,420 |
55.2246 - 55.2246 |
20.1100 - 59.0400 |
|
|
$79.74 |
-1.4000 |
-1.73% |
9.48 מיליון |
78.4300 - 83.1200 |
17.5100 - 89.0800 |
|
|
$8.33 |
+0.0491 |
+0.59% |
10,300 |
8.2500 - 8.4100 |
7.1000 - 9.2500 |
|
|
$10.32 |
+0.0100 |
+0.1% |
3.63 מיליון |
10.1600 - 10.4050 |
8.2200 - 15.4800 |
|
|
$126.89 |
+0.5054 |
+0.4% |
10,570 |
121.7400 - 130.9000 |
16.9500 - 139.5700 |
|
|
$58.58 |
+0.1069 |
+0.18% |
2,328 |
58.3900 - 58.5900 |
31.9300 - 60.4900 |
|
|
$49.65 |
-0.0800 |
-0.16% |
2,199 |
49.6200 - 49.6500 |
47.6300 - 53.1200 |
|
|
$40.49 |
-0.0110 |
-0.03% |
140,888 |
40.4700 - 40.5000 |
37.8300 - 40.6900 |
|
|
$15.35 |
-0.2128 |
-1.36% |
12,687 |
15.3500 - 15.5200 |
12.2500 - 16.1200 |
|
|
$73.7 |
+0.2200 |
+0.3% |
14,121 |
73.6950 - 74.1300 |
44.3400 - 76.1600 |
|
|
$46.18 |
-0.5245 |
-1.12% |
1,344 |
46.1784 - 46.5900 |
29.7700 - 48.2100 |
|
|
$53.51 |
+0.3444 |
+0.65% |
15,068 |
53.2400 - 53.5100 |
48.9100 - 54.9500 |
|