|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$138 |
-0.1100 |
-0.08% |
55,636 |
137.8179 - 138.4200 |
114.7000 - 145.1900 |
|
|
$50.37 |
+0.5467 |
+1.1% |
33,599 |
49.5510 - 50.5400 |
28.7900 - 58.9600 |
|
|
$25.47 |
-0.0400 |
-0.16% |
16,089 |
25.2500 - 25.6450 |
13.8000 - 30.2700 |
|
|
$49.73 |
-0.0729 |
-0.15% |
104 |
49.6766 - 49.7900 |
41.0000 - 65.0000 |
|
|
$28.99 |
+0.1100 |
+0.38% |
320,122 |
28.7000 - 29.1600 |
18.9200 - 32.6000 |
|
|
$55.08 |
+1.2243 |
+2.27% |
420 |
54.3700 - 55.0792 |
40.2600 - 67.9400 |
|
|
$57.64 |
-0.9811 |
-1.68% |
123 |
57.6398 - 57.6398 |
43.1700 - 63.3100 |
|
|
$60.32 |
-0.4601 |
-0.76% |
2.43 מיליון |
60.0900 - 61.1300 |
35.5700 - 71.1600 |
|
|
$7.86 |
+0.0700 |
+0.9% |
5,747 |
7.8600 - 7.9200 |
7.2200 - 12.0500 |
|
|
$14.6 |
+0.1845 |
+1.28% |
2.4 מיליון |
14.5800 - 14.8000 |
4.5000 - 21.1400 |
|
|
$22.66 |
+0.3503 |
+1.57% |
822 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
|
|
$71.58 |
-0.0052 |
-0.01% |
158 |
71.5800 - 71.5800 |
58.9000 - 76.0700 |
|
|
$14.53 |
-0.1982 |
-1.35% |
161,934 |
14.4300 - 14.7450 |
14.6600 - 20.5500 |
|
|
$47.91 |
+0.0050 |
+0.01% |
254 |
47.9100 - 47.9100 |
47.3000 - 49.4400 |
|
|
$40.37 |
+0.0100 |
+0.02% |
11,674 |
40.3500 - 40.3700 |
40.0700 - 40.6900 |
|
|
$11.1 |
+0.0450 |
+0.41% |
11,648 |
11.0700 - 11.1000 |
10.6200 - 12.3200 |
|
|
$65.96 |
+0.0037 |
+0.01% |
101 |
65.9600 - 65.9600 |
58.0500 - 69.2300 |
|
|
$46.48 |
+0.1000 |
+0.22% |
7 |
46.4800 - 46.4800 |
40.3400 - 49.0900 |
|
|
$45.21 |
+0.0837 |
+0.19% |
9,398 |
45.1899 - 45.2800 |
43.1400 - 47.3500 |
|
|
$83.29 |
+0.7950 |
+0.96% |
118,370 |
82.2780 - 83.3400 |
50.6200 - 86.0200 |
|
|
$16.28 |
-0.0516 |
-0.32% |
642 |
16.2807 - 16.2807 |
13.1000 - 18.6400 |
|
|
$71.56 |
+0.6650 |
+0.94% |
16,615 |
70.5800 - 71.5800 |
52.9800 - 76.0800 |
|
|
$15.18 |
+0.0082 |
+0.05% |
10,871 |
15.1000 - 15.1782 |
15.0600 - 20.5000 |
|
|
$45.46 |
+0.0100 |
+0.02% |
807 |
45.2000 - 45.5000 |
39.4500 - 46.8600 |
|
|
$73.2 |
+0.9000 |
+1.24% |
1.7 מיליון |
72.4800 - 73.6500 |
47.7200 - 86.1200 |