WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.87 |
+0.0666 |
+0.14% |
719 |
46.7400 - 46.8673 |
33.3500 - 47.2500 |
|
|
$23.45 |
+0.1200 |
+0.51% |
45,164 |
23.3600 - 23.6000 |
13.3200 - 25.6600 |
|
|
$60.95 |
+0.2150 |
+0.35% |
15,967 |
60.7650 - 61.1199 |
51.3600 - 61.0700 |
|
|
$18.93 |
+0.0567 |
+0.3% |
9,608 |
18.8700 - 18.9590 |
16.4500 - 19.3600 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,316 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$78.73 |
+1.2200 |
+1.57% |
4.75 מיליון |
78.0200 - 78.9400 |
59.7800 - 83.2900 |
|
|
$25.12 |
+0.0700 |
+0.28% |
144,856 |
24.9200 - 25.1200 |
21.8800 - 25.9400 |
|
|
$23.74 |
+0.3092 |
+1.32% |
7,537 |
23.5813 - 23.7500 |
20.1300 - 25.6700 |
|
|
$27.45 |
+0.0249 |
+0.09% |
106,145 |
27.3700 - 27.4499 |
20.5400 - 27.7300 |
|
|
$49.61 |
-0.0352 |
-0.07% |
50,660 |
49.5150 - 49.7096 |
34.5800 - 50.1600 |
|
|
$34.44 |
+0.0100 |
+0.03% |
54,441 |
34.2760 - 34.5400 |
24.6900 - 34.7700 |
|
|
$37.92 |
+0.4105 |
+1.09% |
1,646 |
37.6500 - 38.0200 |
26.6000 - 37.6000 |
|
|
$14.57 |
+0.2200 |
+1.53% |
8.14 מיליון |
14.3650 - 14.9200 |
4.5000 - 21.1400 |
|
|
$70.93 |
+1.0400 |
+1.49% |
15,183 |
70.0300 - 71.1210 |
52.9800 - 76.0800 |
|
|
$18.41 |
-0.0100 |
-0.05% |
3,900 |
18.3610 - 18.4999 |
15.6700 - 22.0000 |
|
|
$67.91 |
+0.3556 |
+0.53% |
1,035 |
67.8250 - 67.9400 |
51.3000 - 67.5200 |
|
|
$36.48 |
+0.1821 |
+0.5% |
11,004 |
36.3800 - 36.6150 |
26.6200 - 36.6000 |
|
|
$48.09 |
-0.0500 |
-0.1% |
45,256 |
48.0900 - 48.1200 |
47.6700 - 49.3600 |
|
|
$50.03 |
-0.0100 |
-0.02% |
1.26 מיליון |
50.0300 - 50.0500 |
49.8200 - 50.1000 |
|
|
$44.05 |
-0.0452 |
-0.1% |
11,775 |
43.9801 - 44.1131 |
41.4300 - 47.5700 |
|
|
$23.16 |
-0.0650 |
-0.28% |
471 |
23.1600 - 23.1800 |
21.6000 - 24.2100 |
|
|
$27.12 |
+0.1717 |
+0.64% |
11,478 |
26.9800 - 27.1700 |
20.1600 - 29.2300 |
|
|
$33.66 |
-0.1909 |
-0.56% |
10,196 |
33.5400 - 34.0001 |
23.3900 - 33.8900 |
|
|
$7.74 |
+0.1007 |
+1.32% |
20,207 |
7.7200 - 7.7801 |
7.2200 - 12.0500 |
|
|
$30.43 |
-0.0300 |
-0.1% |
15,606 |
30.3900 - 30.6300 |
25.2100 - 33.0000 |
|