WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.11 |
-0.1000 |
-0.55% |
21,392 |
18.1100 - 18.2200 |
16.5400 - 23.3800 |
|
|
$19.85 |
-0.0700 |
-0.35% |
201,881 |
19.7700 - 20.1096 |
19.6900 - 21.9400 |
|
|
$14.73 |
-0.2600 |
-1.73% |
216,242 |
14.6601 - 15.1699 |
14.6600 - 20.5500 |
|
|
$13.61 |
-0.4800 |
-3.41% |
1.37 מיליון |
13.5000 - 13.7900 |
8.4600 - 19.0000 |
|
|
$21.87 |
-0.4400 |
-1.97% |
13,472 |
21.8600 - 22.4600 |
17.4100 - 26.7000 |
|
|
$25.73 |
+0.1200 |
+0.47% |
488,238 |
25.0500 - 26.1600 |
19.6000 - 31.3100 |
|
|
$17.98 |
-0.1400 |
-0.77% |
57,433 |
17.8950 - 18.3599 |
14.9800 - 20.3600 |
|
|
$21.24 |
-0.3900 |
-1.8% |
51,438 |
21.2100 - 21.7200 |
19.5300 - 23.4800 |
|
|
$19.84 |
-0.2600 |
-1.29% |
16,909 |
19.5400 - 20.0500 |
16.7900 - 26.0000 |
|
|
$21.64 |
+0.3400 |
+1.6% |
58,897 |
21.0500 - 22.0700 |
17.7700 - 24.4900 |
|
|
$19.34 |
-0.1200 |
-0.62% |
85,528 |
19.2855 - 19.5499 |
19.2900 - 21.0000 |
|
|
$17.4 |
+0.0700 |
+0.4% |
44,001 |
17.2823 - 17.5100 |
15.5500 - 20.8300 |
|
|
$20.25 |
-0.2400 |
-1.17% |
5,146 |
20.2500 - 20.5400 |
19.2900 - 22.6900 |
|
|
$23.38 |
+0.4700 |
+2.05% |
578,863 |
22.8900 - 24.3600 |
17.6300 - 30.1800 |
|
|
$11.32 |
+0.0400 |
+0.35% |
54,560 |
11.2100 - 11.4699 |
11.2100 - 17.6500 |
|
|
$22.66 |
-0.2731 |
-1.19% |
46,123 |
22.6100 - 23.0600 |
18.3000 - 23.7900 |
|
|
$17.17 |
+0.0600 |
+0.35% |
111,201 |
16.8900 - 17.3900 |
16.8900 - 24.2800 |
|
|
$11.49 |
+0.0749 |
+0.66% |
41,101 |
11.2877 - 11.7095 |
11.1800 - 21.6900 |
|
|
$16.28 |
-0.1416 |
-0.86% |
40,515 |
16.2800 - 16.4600 |
16.2800 - 23.0200 |
|
|
$34.84 |
+0.0400 |
+0.11% |
5.56 מיליון |
34.7450 - 34.8500 |
32.9800 - 35.8300 |
|
|
$43.63 |
+0.0215 |
+0.05% |
3,317 |
43.5501 - 43.6400 |
42.0000 - 44.7200 |
|
|
$45.58 |
-0.1300 |
-0.28% |
142,691 |
45.5300 - 45.9900 |
36.8500 - 47.9400 |
|
|
$46.69 |
-0.2096 |
-0.45% |
14,833 |
46.6904 - 47.0350 |
38.7700 - 48.8400 |
|
|
$25.2 |
-0.0051 |
-0.02% |
5,304 |
25.1400 - 25.2400 |
22.6000 - 26.0400 |
|
|
$46.71 |
-0.2262 |
-0.48% |
122,951 |
46.6800 - 47.1000 |
36.8700 - 49.5100 |
|