WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.54 |
+0.0300 |
+0.16% |
29,780 |
18.3300 - 18.5400 |
16.5400 - 23.3800 |
|
|
$20.06 |
+0.0500 |
+0.25% |
124,222 |
19.9601 - 20.2300 |
19.3800 - 21.9400 |
|
|
$14.86 |
-0.0700 |
-0.47% |
164,766 |
14.7700 - 15.1492 |
14.0800 - 20.5500 |
|
|
$14.71 |
+1.5300 |
+11.61% |
1.43 מיליון |
14.3700 - 14.9800 |
8.4600 - 19.0000 |
|
|
$22.45 |
-0.0600 |
-0.27% |
20,727 |
22.3500 - 22.6400 |
17.4100 - 26.7000 |
|
|
$24.46 |
-0.6500 |
-2.59% |
660,483 |
24.2900 - 25.3900 |
19.6000 - 31.3100 |
|
|
$16.75 |
-0.5600 |
-3.24% |
58,877 |
16.6500 - 17.3400 |
14.9800 - 20.3600 |
|
|
$21.49 |
+0.0700 |
+0.33% |
69,455 |
21.3710 - 21.6400 |
19.5300 - 23.4800 |
|
|
$20.63 |
+0.1200 |
+0.59% |
19,888 |
20.4201 - 20.8000 |
16.7900 - 26.0000 |
|
|
$21.5 |
-0.1500 |
-0.69% |
188,153 |
21.1700 - 22.0100 |
17.7700 - 24.4900 |
|
|
$19.5 |
+0.2400 |
+1.25% |
67,468 |
19.3600 - 19.7200 |
18.6800 - 21.0000 |
|
|
$17.66 |
+0.1000 |
+0.57% |
43,576 |
17.5100 - 17.6600 |
15.5500 - 20.8300 |
|
|
$20.5 |
+0.0593 |
+0.29% |
13,061 |
20.2600 - 20.5000 |
19.2900 - 22.6900 |
|
|
$24.23 |
-0.6300 |
-2.53% |
307,626 |
24.2000 - 24.9899 |
17.6300 - 30.1800 |
|
|
$11.58 |
+0.0800 |
+0.7% |
89,036 |
11.4500 - 11.6600 |
11.0000 - 17.6500 |
|
|
$22.43 |
-0.2600 |
-1.15% |
53,126 |
22.3717 - 22.8300 |
18.3000 - 23.7900 |
|
|
$16.91 |
-0.0200 |
-0.12% |
143,976 |
16.8100 - 17.2800 |
16.1800 - 24.2800 |
|
|
$12.13 |
+0.0867 |
+0.72% |
37,274 |
11.9602 - 12.3900 |
11.1800 - 21.6900 |
|
|
$16.5 |
+0.2000 |
+1.23% |
28,483 |
16.3000 - 16.6000 |
16.0200 - 23.0200 |
|
|
$35.14 |
-0.0600 |
-0.17% |
3.45 מיליון |
35.0500 - 35.2001 |
32.9800 - 35.8300 |
|
|
$43.93 |
-0.0900 |
-0.2% |
53,362 |
43.7000 - 44.0500 |
42.0000 - 44.7200 |
|
|
$46.12 |
-0.0100 |
-0.02% |
134,623 |
45.9500 - 46.2900 |
36.8700 - 47.9400 |
|
|
$47.33 |
+0.1229 |
+0.26% |
6,251 |
47.0999 - 47.3721 |
38.7700 - 48.8400 |
|
|
$25.27 |
-0.0200 |
-0.08% |
10,405 |
25.2001 - 25.2800 |
22.6000 - 26.0400 |
|
|
$47.26 |
+0.0688 |
+0.15% |
14,460 |
47.0400 - 47.4600 |
37.0000 - 49.5100 |
|