|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.33 |
+0.2521 |
+0.68% |
2,609 |
37.3300 - 37.4700 |
28.9200 - 40.4100 |
|
|
$51.11 |
+0.4909 |
+0.97% |
904 |
50.6200 - 51.1100 |
45.1600 - 52.6300 |
|
|
$10.63 |
+0.1150 |
+1.09% |
541,805 |
10.4900 - 10.6350 |
9.4000 - 12.5600 |
|
|
$84.4 |
+0.4300 |
+0.51% |
271,978 |
83.9600 - 84.4300 |
70.5600 - 90.1400 |
|
|
$30.13 |
+0.1001 |
+0.33% |
3,136 |
29.9500 - 30.1301 |
27.9800 - 33.8500 |
|
|
$91.49 |
-0.5751 |
-0.62% |
463 |
91.4900 - 91.4900 |
91.1100 - 129.8100 |
|
|
$42.43 |
+0.7700 |
+1.85% |
2.41 מיליון |
41.7100 - 42.4650 |
30.4600 - 44.7000 |
|
|
$23.82 |
+0.0300 |
+0.13% |
222,472 |
23.7650 - 23.8280 |
23.1100 - 26.1100 |
|
|
$34.16 |
+0.2799 |
+0.82% |
268 |
34.1641 - 34.5050 |
27.6800 - 39.8900 |
|
|
$25.43 |
0.0000 |
0% |
163,378 |
25.4300 - 25.4400 |
24.8500 - 25.5100 |
|
|
$20.25 |
+0.0500 |
+0.25% |
1,373 |
20.2500 - 20.3300 |
19.1500 - 20.9500 |
|
|
$15.68 |
-0.0566 |
-0.36% |
4,893 |
15.6700 - 15.7300 |
15.6600 - 18.8200 |
|
|
$46.59 |
+0.1200 |
+0.26% |
17,382 |
46.3000 - 46.5900 |
31.9900 - 48.6000 |
|
|
$51.57 |
+0.1400 |
+0.27% |
75,934 |
51.4850 - 51.5700 |
47.3800 - 52.3300 |
|
|
$23.25 |
+0.0107 |
+0.05% |
476 |
23.2508 - 23.2800 |
22.2200 - 23.8900 |
|
|
$34.18 |
+0.4300 |
+1.27% |
7.53 מיליון |
33.7000 - 34.2299 |
25.6200 - 36.2600 |
|
|
$39.94 |
+0.3400 |
+0.86% |
351 |
39.9400 - 39.9400 |
37.0800 - 47.4900 |
|
|
$28.25 |
+0.0800 |
+0.28% |
267,099 |
28.1900 - 28.2599 |
26.2900 - 29.2100 |
|
|
$160.13 |
+0.3690 |
+0.23% |
394 |
160.1300 - 160.5400 |
132.6900 - 168.0600 |
|
|
$74.99 |
+1.0175 |
+1.38% |
234 |
74.9900 - 74.9900 |
59.1000 - 77.5200 |
|
|
$18.72 |
+0.0710 |
+0.38% |
26,361 |
18.6800 - 18.7500 |
17.3700 - 19.1500 |
|
|
$9.13 |
+0.3062 |
+3.47% |
46,931 |
8.8200 - 9.1500 |
4.7800 - 12.4500 |
|
|
$22.38 |
-0.3328 |
-1.47% |
115 |
22.3800 - 22.3800 |
19.6500 - 31.2300 |
|
|
$21.94 |
+0.0250 |
+0.11% |
405 |
21.9350 - 21.9400 |
21.2500 - 22.5400 |
|
|
$20.89 |
+0.0400 |
+0.19% |
7,705 |
20.8600 - 20.9600 |
18.0000 - 21.8500 |