רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TTAI	TrimTabs All Cap International Free-Cash-Flow	$28.99	-0.1350	-0.46%	104	28.9850 - 28.9870	26.6800 - 37.7100
TPYP	Tortoise North American Pipeline	$25.73	+0.2050	+0.8%	29,270	25.6000 - 25.7950	20.7700 - 28.5500
TPAY	Tortoise Digital Payments Infrastructure	$25.32	-0.6600	-2.58%	267	24.9000 - 25.3200	24.1400 - 47.8600
TPSC	Timothy Plan US Small Cap Core	$31.47	-0.3769	-1.18%	5,688	31.3800 - 31.8100	27.8600 - 36.9000
TPLC	Timothy Plan US Large Cap Core	$34.16	-0.2346	-0.68%	4,680	34.1510 - 34.3500	30.1400 - 38.8700
TPIF	Timothy Plan International	$23.66	-0.1232	-0.52%	4,629	23.6600 - 23.7900	21.8600 - 30.4200
TPHD	Timothy Plan High Dividend Stock	$31.52	+0.0293	+0.09%	11,002	31.4840 - 31.5996	28.4700 - 34.3500
XLU	The Utilities Select Sector SPDR	$75.17	+0.8300	+1.12%	8.11 מיליון	74.5200 - 75.3100	63.3700 - 77.2300
DVND	The Touchstone Dividend Select	$25.13	-0.0700	-0.28%	876	25.0999 - 25.1900	25.1000 - 25.3600
SPCX	The SPAC and NEW Issue	$27.3	-0.0200	-0.07%	1,878	27.2600 - 27.3115	26.9900 - 28.9900
SOGU	The Short De-SPAC	$46.07	+1.1300	+2.51%	6,427	45.8400 - 46.7400	23.3600 - 69.5900
XLRE	The Real Estate Select Sector SPDR	$44.39	+0.3500	+0.79%	2.37 מיליון	43.9400 - 44.3900	38.6300 - 52.1700
XLB	The Materials Select Sector SPDR	$77.16	-0.3800	-0.49%	6.99 מיליון	76.8850 - 77.7000	69.9800 - 92.3100
XLI	The Industrial Select Sector SPDR	$95.74	-0.3500	-0.36%	4.4 מיליון	95.5350 - 96.2300	84.2800 - 107.8800
HOMZ	The Hoya Capital Housing	$35.64	-0.6300	-1.74%	5,032	35.5400 - 35.6700	30.4100 - 45.1800
XLV	The Health Care Select Sector SPDR	$131.36	-0.4000	-0.3%	5.8 מיליון	131.0500 - 132.5600	118.7500 - 143.4200
DSPC	The De-SPAC ETF	$7.72	-0.2927	-3.65%	2,464	7.7000 - 7.8000	6.1000 - 26.2000
THCX	The Cannabis ETF	$3.85	-0.2779	-6.73%	25,207	3.8500 - 4.1650	3.5400 - 15.6800
ZIG	The Acquirers Fund ETF	$26.13	-0.4003	-1.51%	1,425	26.0650 - 26.2150	24.1000 - 31.8800
PRNT	The 3D Printing ETF	$23.28	-0.4400	-1.85%	30,714	23.1400 - 23.6300	20.3400 - 40.3400
WEAT	Teucrium Wheat	$8.22	-0.0400	-0.48%	1.69 מיליון	8.1100 - 8.3400	6.6400 - 12.7500
CANE	Teucrium Sugar	$8.94	-0.0100	-0.11%	179,431	8.8500 - 8.9400	8.5800 - 10.1800
SOYB	Teucrium Soybean	$26.75	+0.4400	+1.67%	39,915	26.6200 - 26.8900	20.6700 - 29.2900
CORN	Teucrium Corn Fund	$24.86	+0.1900	+0.77%	101,421	24.8047 - 25.1631	18.9200 - 30.3000
TAGS	Teucrium Agricultural	$29.97	+0.3300	+1.11%	15,955	29.6479 - 30.1100	25.3500 - 37.9100