רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UTWO	US Treasury 2 Year Note ETF	$47.78	-0.0050	-0.01%	45,689	47.7600 - 47.7800	47.6500 - 49.2900
UTEN	US Treasury 10 Year Note ETF	$42.51	-0.1350	-0.32%	240,622	42.4401 - 42.5200	41.4300 - 47.3600
NANC	Unusual Whales Subversive Democratic Trading ETF	$32.94	-0.0800	-0.24%	24,149	32.7800 - 33.2100	24.6900 - 34.7700
USO	United States Oil Fund	$79.64	-0.3400	-0.43%	3.64 מיליון	79.1600 - 80.2500	59.7800 - 83.4100
UNG	United States Natural Gas Fund	$14.36	-1.0800	-6.99%	8.82 מיליון	14.3173 - 14.9400	4.5000 - 21.1400
UGA	United States Gasoline Fund	$71.72	+0.2700	+0.38%	42,252	71.2000 - 71.9000	52.9800 - 76.0800
CPER	United States Copper	$27.93	+0.2600	+0.94%	125,400	27.8600 - 28.0902	21.8800 - 28.2800
USCI	United States Commodity Index	$63.07	+0.1500	+0.24%	15,727	62.8300 - 63.1800	51.3600 - 64.3800
BNO	United States Brent Oil Fund	$32.36	-0.0700	-0.22%	371,318	32.1900 - 32.5800	24.0200 - 33.9100
USL	United States 12 Month Oil Fund	$40.49	-0.0153	-0.04%	2,441	40.4330 - 40.4850	30.5900 - 42.1000
UNL	United States 12 Month Natural Gas	$7.88	-0.1959	-2.43%	52,768	7.8699 - 7.9900	7.2200 - 12.0500
REW	UltraShort Technology ProShares	$15.12	-0.0643	-0.42%	3,993	14.9800 - 15.2300	6.5500 - 16.0900
ZSL	UltraShort Silver ProShares	$13.76	+0.0800	+0.58%	756,796	13.6050 - 13.8800	11.4400 - 24.6600
USVT	Ultimus Managers Trust - US Value ETF	$29.85	-0.1700	-0.57%	18	29.8450 - 29.8450	23.7700 - 31.7800
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$774.03	+14.4296	+1.96%	17	774.0255 - 774.0255	463.2900 - 853.1900
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.74	+0.0396	+0.21%	7,891	18.6400 - 18.8000	14.0000 - 20.8800
JETS	U.S Global Jets ETF	$20.43	-0.4000	-1.92%	3.42 מיליון	20.3687 - 20.8000	14.6900 - 22.5000
SARK	Tuttle Capital Short Innovation	$30.59	0.0000	0%	1.12 מיליון	29.9200 - 30.8800	24.9500 - 46.3400
LRNZ	TrueShares Technology, AI and Deep Learning	$36.07	-0.0549	-0.15%	4,883	35.9402 - 36.5400	24.3700 - 41.7300
TTAC	TrimTabs All Cap US Free-Cash-Flow	$58.33	+0.0490	+0.08%	4,004	58.1074 - 58.3290	47.9800 - 60.8100
TTAI	TrimTabs All Cap International Free-Cash-Flow	$29.02	-0.2344	-0.8%	1,113	28.9465 - 29.0211	25.6300 - 30.4700
TPYP	Tortoise North American Pipeline	$27.89	+0.1500	+0.54%	24,828	27.5706 - 27.9300	23.3500 - 28.1500
TPSC	Timothy Plan US Small Cap Core	$35.06	-0.0182	-0.05%	11,951	34.7800 - 35.1100	28.9700 - 36.9000
TPLC	Timothy Plan US Large Cap Core	$40.15	+0.0650	+0.16%	16,714	39.9571 - 40.2800	32.5700 - 42.3500
TPIF	Timothy Plan International	$26.24	-0.1545	-0.59%	6,762	26.2200 - 26.4100	22.2300 - 28.5900