רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TPIF	Timothy Plan International	$26.24	-0.1545	-0.59%	6,762	26.2200 - 26.4100	22.2300 - 28.5900
TPHD	Timothy Plan High Dividend Stock	$35.16	+0.1100	+0.31%	19,427	34.9300 - 35.1700	29.4400 - 36.3900
REAI	Tidal ETF Trust - Intelligent Real Estate	$19.09	+0.0539	+0.28%	49	19.0915 - 19.0915	16.7400 - 21.0600
WISE	Themes Generative Artificial Intelligence	$26.99	-0.0200	-0.07%	6,662	26.9000 - 27.2600	25.2100 - 33.0000
XLU	The Utilities Select Sector SPDR	$66.74	+0.4000	+0.6%	13.06 מיליון	65.4100 - 66.9600	54.7700 - 69.7700
DVND	The Touchstone Dividend Select	$28.99	+0.2095	+0.73%	14	28.9949 - 28.9949	24.6800 - 29.9400
SPCX	The SPAC and NEW Issue	$23.27	-0.0950	-0.41%	3,859	23.2100 - 23.2700	21.6000 - 24.2100
XLRE	The Real Estate Select Sector SPDR	$36.64	+0.1200	+0.33%	10.76 מיליון	36.1500 - 36.7100	31.9900 - 40.7500
PP	The Meet Kevin Pricing Power	$25.19	-0.0546	-0.22%	22,906	25.1100 - 25.4900	20.1600 - 29.2300
XLB	The Materials Select Sector SPDR	$88.34	+0.0600	+0.07%	4.78 מיליון	87.6600 - 88.4150	74.3300 - 93.7200
XLI	The Industrial Select Sector SPDR	$122.09	-0.9800	-0.8%	11.06 מיליון	121.0650 - 123.1800	96.1200 - 126.3900
HOMZ	The Hoya Capital Housing	$42.26	-0.1870	-0.44%	7,238	42.1602 - 42.2628	32.2000 - 44.9900
XLV	The Health Care Select Sector SPDR	$140.86	-0.4400	-0.31%	7.38 מיליון	140.2150 - 141.1500	122.5900 - 148.2700
ZIG	The Acquirers Fund ETF	$36.59	-0.2700	-0.73%	57,688	36.5000 - 37.0000	26.6000 - 38.2200
PRNT	The 3D Printing ETF	$21.22	-0.0661	-0.31%	9,210	21.0500 - 21.4388	17.4400 - 24.9300
WEAT	Teucrium Wheat	$5.75	+0.0900	+1.59%	1.13 מיליון	5.6101 - 5.7800	5.0200 - 7.4400
CANE	Teucrium Sugar	$12.05	+0.0200	+0.17%	14,200	12.0110 - 12.1200	11.7900 - 15.5100
SOYB	Teucrium Soybean	$24.91	0.0000	0%	27,251	24.8900 - 25.0400	23.7900 - 29.4300
CORN	Teucrium Corn Fund	$20.01	-0.1500	-0.74%	109,540	19.9569 - 20.2000	18.7200 - 27.2100
TAGS	Teucrium Agricultural	$27.91	-0.0282	-0.1%	1,339	27.7200 - 27.9082	26.8300 - 33.9800
HRTS	Tema Cardiovascular and Metabolic ETF	$31.41	-0.1600	-0.51%	12,300	31.3700 - 31.6709	26.2600 - 35.5800
XLK	Technology Select Sector SPDR	$198.03	+0.9000	+0.46%	4.58 מיליון	196.9400 - 199.4050	145.7600 - 212.3500
TSLT	T-Rex 2X Long Tesla Daily Target	$9.11	+1.7500	+23.78%	8.24 מיליון	8.6500 - 9.7000	6.7600 - 27.9700
TSLZ	T-Rex 2X Inverse Tesla Daily Target	$42.43	-13.4900	-24.12%	3.4 מיליון	38.0600 - 46.0800	20.1300 - 60.6500
NVDQ	T-Rex 2X Inverse NVIDIA Daily Target	$5.58	+0.3500	+6.72%	5.72 מיליון	5.0100 - 5.6300	4.0300 - 33.8700