רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMDY	Syntax Stratified MidCap	$40.47	-1.0035	-2.34%	45	40.4698 - 40.4698	34.0400 - 43.5800
SSPY	Syntax Stratified LargeCap	$72.81	-0.1462	-0.2%	28	72.8131 - 72.8131	61.9200 - 76.9800
HNDL	Strategy Shares Nasdaq 7 Handl	$20.06	-0.0100	-0.05%	106,738	20.0100 - 20.1399	18.3000 - 21.3200
PSLV	Sprott Physical Silver Trust	$9.7	+0.1600	+1.68%	2.86 מיליון	9.5800 - 9.7300	7.0800 - 9.9700
LITP	Sprott Lithium Miners	$9.27	-0.0829	-0.89%	6,760	9.2500 - 9.3600	8.5400 - 20.2500
URNJ	Sprott Junior Uranium Miners	$25.3	-0.2100	-0.82%	120,298	24.9300 - 25.6450	13.8000 - 30.2700
SGDJ	Sprott Junior Gold Miners	$33.2	+0.3300	+1%	16,993	32.9700 - 33.5300	24.0700 - 35.3600
SGDM	Sprott Gold Miners	$26.84	+0.3104	+1.17%	26,875	26.5800 - 26.9700	20.7200 - 31.4000
SPRX	Spear Alpha ETF	$20.99	-0.6800	-3.14%	202,121	20.8800 - 21.6899	13.3200 - 25.6600
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.33	+0.0300	+0.12%	1.27 מיליון	25.3001 - 25.4400	22.9500 - 25.7300
PSK	SPDR Wells Fargo Preferred Stock	$33.25	+0.1400	+0.42%	64,616	33.0900 - 33.3282	29.9100 - 35.3700
SMLV	SPDR SSGA US Small Cap Low Volatility	$106.57	+2.0336	+1.95%	5,650	103.5500 - 106.5738	93.3900 - 114.4500
XLSR	SPDR SSGA US Sector Rotation	$47.15	-0.3300	-0.7%	42,844	47.0600 - 47.6200	39.3100 - 49.9900
ULST	SPDR SSGA Ultra Short Term Bond	$40.36	0.0000	0%	113,593	40.3500 - 40.4600	40.0700 - 40.6900
LGLV	SPDR SSGA U.S. Large Cap Low Volatility	$149.39	+1.1500	+0.78%	11,175	148.1800 - 149.4695	129.7700 - 156.0100
RLY	SPDR SSgA Multi-Asset Real Return	$27.93	+0.2300	+0.83%	97,981	27.8200 - 27.9661	25.7400 - 28.6000
INKM	SPDR SSGA Income Allocation	$30.24	+0.1134	+0.38%	2,048	30.2000 - 30.2441	27.7800 - 31.3900
GAL	SPDR SSGA Global Allocation	$41.75	-0.0498	-0.12%	8,184	41.6690 - 41.8600	37.0400 - 43.5100
SHE	SPDR SSGA Gender Diversity\	$100.71	-0.7500	-0.74%	2,444	100.5800 - 101.1151	81.7700 - 106.3300
FISR	SPDR SSGA Fixed Income Sector Rotation	$24.95	+0.0500	+0.2%	22,763	24.9400 - 24.9800	24.0800 - 26.5200
XTN	SPDR S&P Transportation	$78.15	+0.3774	+0.49%	3,310	77.1400 - 78.4000	66.7500 - 88.1400
XTL	SPDR S&P Telecom	$67.87	+0.0170	+0.03%	8,148	67.6300 - 68.1600	64.0900 - 80.8000
XSW	SPDR S&P Software & Services	$141.27	-0.4500	-0.32%	12,293	140.5200 - 142.1850	112.5400 - 157.6200
XSD	SPDR S&P Semiconductor	$203.59	-6.5800	-3.13%	60,999	202.5600 - 209.3100	165.0000 - 241.7200
XRT	SPDR S&P Retail	$71.17	+0.4800	+0.68%	6.53 מיליון	70.4700 - 71.2100	56.2000 - 79.1200