רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XSW	SPDR S&P Software & Services	$147.8	+2.7900	+1.92%	10,141	145.1900 - 148.3510	112.5400 - 157.6200
XSD	SPDR S&P Semiconductor	$210.7	+4.1700	+2.02%	27,775	207.4300 - 212.2350	165.0000 - 241.7200
XRT	SPDR S&P Retail	$73.04	+1.5300	+2.14%	6.46 מיליון	71.8500 - 73.1200	56.2000 - 79.1200
KRE	SPDR S&P Regional Banking	$48.73	+0.5750	+1.19%	12.97 מיליון	47.8650 - 49.0637	34.5200 - 54.4700
XPH	SPDR S&P Pharmaceuticals	$39.79	+0.4900	+1.25%	25,614	39.4400 - 40.0000	34.6700 - 45.6200
XES	SPDR S&P Oil & Gas Equipment & Services	$92.41	+1.8200	+2.01%	86,483	89.8400 - 92.4600	66.8300 - 100.8100
NANR	SPDR S&P North American Natural Resources	$55.73	+0.0500	+0.09%	29,671	55.1000 - 55.8400	46.7100 - 57.6600
MDY	SPDR S&P MIDCAP 400	$529.8	+6.1000	+1.17%	798,227	523.9300 - 531.5000	424.2200 - 558.3400
HAIL	SPDR S&P Kensho Smart Mobility	$27.18	+0.6849	+2.58%	3,855	26.6700 - 27.3076	25.6800 - 38.9300
KOMP	SPDR S&P Kensho New Economies Composite	$45.26	+0.9500	+2.14%	133,743	44.4200 - 45.3700	36.2300 - 48.4300
SIMS	SPDR S&P Kensho Intelligent Structures	$32.61	+0.6783	+2.12%	1,763	32.5000 - 32.7100	28.1100 - 38.1800
FITE	SPDR S&P Kensho Future Security	$54.83	+1.1242	+2.09%	2,214	54.5500 - 54.9900	43.3200 - 58.0700
GWX	SPDR S&P International Small Cap	$31.46	+0.2900	+0.93%	92,247	31.1200 - 31.4999	27.0600 - 32.6100
DWX	SPDR S&P International Dividend	$34.34	+0.2000	+0.59%	27,736	34.1900 - 34.4099	31.8000 - 35.9900
KIE	SPDR S&P Insurance	$49.75	+0.2900	+0.59%	1.57 מיליון	49.5200 - 49.9000	38.0400 - 52.2600
XHB	SPDR S&P Homebuilders	$103.62	+2.6900	+2.67%	3.67 מיליון	100.9000 - 103.8000	67.4600 - 111.9600
XHS	SPDR S&P Health Care Services	$88.72	+1.4842	+1.7%	9,585	87.4100 - 89.0439	77.7600 - 95.7800
XHE	SPDR S&P Health Care Equipment	$83.19	+1.3306	+1.63%	29,951	81.8900 - 83.3700	66.2000 - 99.6800
GNR	SPDR S&P Global Natural Resources	$57.99	-0.1500	-0.26%	83,674	57.5100 - 58.1155	50.8500 - 60.3200
GII	SPDR S&P Global Infrastructure	$53.86	+0.7100	+1.33%	3,972	53.2300 - 53.9117	46.0700 - 56.1300
WDIV	SPDR S&P Global Dividend	$58.87	+0.4706	+0.81%	5,221	58.4305 - 58.9593	52.2200 - 60.7800
EWX	SPDR S&P Emerging Markets Small Cap	$55.67	+0.3400	+0.61%	41,749	55.3900 - 55.7161	49.9000 - 57.5500
EDIV	SPDR S&P Emerging Markets Dividend	$33.01	+0.0400	+0.12%	142,162	32.7183 - 33.0900	26.1800 - 34.1200
GMF	SPDR S&P Emerging Asia Pacific	$102.99	+0.7668	+0.75%	1,778	102.4000 - 102.9931	93.5100 - 106.0300
GXC	SPDR S&P China	$66.93	+0.6300	+0.95%	15,099	66.4300 - 66.9500	59.4500 - 81.7200