רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SLYV	SPDR S&P 600 Small Cap Value	$78.92	-0.4200	-0.53%	129,237	78.3500 - 79.1100	66.4700 - 84.9400
SLYG	SPDR S&P 600 Small Cap Growth	$83.85	-0.1900	-0.23%	85,809	83.4000 - 84.5123	68.6400 - 87.7900
SPYD	SPDR S&P 500 High Dividend	$39.87	+0.2700	+0.68%	1.17 מיליון	39.2450 - 39.9150	32.8800 - 40.7900
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.27	0.0000	0%	95,882	41.0800 - 41.3900	32.8600 - 42.8900
SPY	SPDR S&P 500 ETF Trust	$505.41	-0.2400	-0.05%	55.93 מיליון	503.1300 - 507.3700	403.7400 - 524.6100
EFIV	SPDR S&P 500 ESG	$48.88	+0.0100	+0.02%	54,667	48.6900 - 49.0660	39.0800 - 50.7800
MDYV	SPDR S&P 400 Mid Cap Value	$72.41	+0.0900	+0.12%	102,950	71.9200 - 72.5500	59.6700 - 76.2600
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.0200	+0.02%	155,178	82.5256 - 83.7500	64.6700 - 87.6900
VLU	SPDR S&P 1500 Value Tilt	$169.68	+0.1983	+0.12%	4,207	168.7251 - 169.6783	137.5900 - 175.7200
MMTM	SPDR S&P 1500 Momentum Tilt	$220.49	-0.7060	-0.32%	1,394	219.8786 - 221.1300	168.2600 - 230.6400
ONEY	SPDR Russell 1000 Yield Focus	$104.97	+0.2732	+0.26%	11,144	104.2800 - 104.9654	86.0900 - 108.6900
ONEO	SPDR Russell 1000 Momentum Focus	$110	+0.9097	+0.84%	28	110.0005 - 110.0005	88.6300 - 115.4700
ONEV	SPDR Russell 1000 Low Volatility Focus	$118.76	+0.1711	+0.14%	2,784	118.1860 - 118.7600	99.6100 - 124.2900
SPIP	SPDR Portfolio TIPS	$25.15	-0.0600	-0.24%	425,709	25.1200 - 25.1900	24.3300 - 26.5400
SPTS	SPDR Portfolio Short Term Treasury	$28.74	-0.0200	-0.07%	44.55 מיליון	28.7300 - 28.7500	28.5800 - 29.3500
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.58	-0.0200	-0.07%	1.21 מיליון	29.5700 - 29.6000	29.1000 - 29.9400
SPSM	SPDR Portfolio S&P 600 Small Cap	$41.11	-0.1600	-0.39%	2.32 מיליון	40.8700 - 41.2950	34.1700 - 43.2600
SPYV	SPDR Portfolio S&P 500 Value	$48.54	-0.0200	-0.04%	1.87 מיליון	48.2800 - 48.6099	39.5100 - 50.2000
SPYG	SPDR Portfolio S&P 500 Growth	$70.48	-0.0200	-0.03%	1.94 מיליון	70.1600 - 71.1300	54.7300 - 74.1000
SPLG	SPDR Portfolio S&P 500	$59.46	-0.0200	-0.03%	6.28 מיליון	59.1800 - 59.6700	47.4800 - 61.7000
SPMD	SPDR Portfolio S&P 400 Mid Cap	$50.85	+0.0700	+0.14%	987,246	50.4949 - 51.0500	40.6700 - 53.5600
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$61.95	+0.0100	+0.02%	304,102	61.6512 - 62.1700	49.6300 - 64.3300
SPGM	SPDR Portfolio MSCI Global Stock Market	$57.89	-0.0200	-0.03%	36,120	57.6000 - 58.0350	47.9200 - 59.8500
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.07	-0.0600	-0.28%	809,654	21.0300 - 21.1000	20.0000 - 22.4300
SPTL	SPDR Portfolio Long Term Treasury	$26.23	-0.1700	-0.64%	3.16 מיליון	26.1150 - 26.2900	24.4700 - 31.0200