| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$21.13 |
+0.0600 |
+0.28% |
416,368 |
21.0326 - 21.1800 |
20.0000 - 22.4300 |
||
$26.4 |
+0.0200 |
+0.08% |
3.62 מיליון |
26.2550 - 26.5300 |
24.4700 - 31.1500 |
||
$22.16 |
+0.0400 |
+0.18% |
992,876 |
22.0400 - 22.2800 |
20.0200 - 24.0900 |
||
$27.61 |
+0.0300 |
+0.11% |
1.24 מיליון |
27.5300 - 27.6500 |
27.0100 - 29.4000 |
||
$32.2 |
+0.0700 |
+0.22% |
2.49 מיליון |
32.1100 - 32.2450 |
30.8900 - 32.9700 |
||
$23.13 |
+0.0800 |
+0.35% |
1.72 מיליון |
23.0500 - 23.1550 |
21.8000 - 23.5700 |
||
$41.55 |
+0.5833 |
+1.42% |
10,897 |
41.2200 - 41.5999 |
34.3000 - 42.3300 |
||
$35.99 |
+0.2900 |
+0.81% |
1.58 מיליון |
35.7350 - 36.0100 |
32.0600 - 37.0600 |
||
$34.95 |
+0.3650 |
+1.06% |
4.84 מיליון |
34.6594 - 34.9999 |
29.3900 - 35.9400 |
||
$28.35 |
+0.0500 |
+0.18% |
163,012 |
28.2400 - 28.4250 |
26.7500 - 29.6000 |
||
$24.72 |
+0.0450 |
+0.18% |
7.74 מיליון |
24.6100 - 24.7600 |
23.6800 - 25.9900 |
||
$155.48 |
+1.0800 |
+0.7% |
2.54 מיליון |
152.8000 - 156.0800 |
115.8900 - 162.4900 |
||
$173.13 |
+3.7080 |
+2.19% |
8,260 |
170.4400 - 173.6016 |
112.3200 - 186.6000 |
||
$47.14 |
-0.0400 |
-0.08% |
291,383 |
47.1300 - 47.2250 |
46.0600 - 47.9000 |
||
$45.82 |
-0.0300 |
-0.07% |
517,201 |
45.8100 - 45.9350 |
42.9500 - 47.1700 |
||
$116.57 |
+1.1934 |
+1.03% |
3,894 |
116.5252 - 116.7578 |
97.6900 - 120.1500 |
||
$140.87 |
+1.3667 |
+0.98% |
18,535 |
140.4800 - 141.0200 |
114.5500 - 145.7700 |
||
$56.84 |
+0.4661 |
+0.83% |
1,877 |
56.4700 - 56.9299 |
52.2000 - 58.5700 |
||
$30.78 |
+0.1541 |
+0.5% |
6,791 |
30.5600 - 30.8296 |
27.6000 - 32.0400 |
||
$74.52 |
+0.6900 |
+0.93% |
32,299 |
74.0400 - 74.7060 |
64.3100 - 76.5000 |
||
$40.32 |
+0.4746 |
+1.19% |
10,857 |
40.0400 - 40.3301 |
33.5700 - 41.6800 |
||
$27.78 |
+0.2800 |
+1.02% |
148,322 |
27.5600 - 27.8200 |
23.7900 - 28.5700 |
||
$59.5 |
-0.8500 |
-1.41% |
4.48 מיליון |
58.7200 - 59.8500 |
44.1700 - 63.5900 |
||
$43.07 |
+0.2778 |
+0.66% |
407 |
43.0651 - 43.0651 |
37.9800 - 45.2600 |
||
$58.53 |
+1.1534 |
+2.01% |
10,966 |
57.4000 - 59.2329 |
56.5200 - 89.3400 |
||
 |
 |
6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |  |
 |