|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.09 |
+0.0200 |
+0.08% |
46,312 |
26.0100 - 26.1299 |
22.5200 - 27.5900 |
|
|
$397.76 |
+0.2000 |
+0.05% |
3.15 מיליון |
397.0400 - 398.5600 |
323.2100 - 398.8200 |
|
|
$42.82 |
+0.2900 |
+0.68% |
581,174 |
42.5600 - 42.9150 |
35.6000 - 44.5200 |
|
|
$40.05 |
+0.0400 |
+0.1% |
459,087 |
39.9297 - 40.0500 |
37.4500 - 41.4200 |
|
|
$131.24 |
+0.3500 |
+0.27% |
319,090 |
130.9800 - 131.6715 |
109.8700 - 131.6700 |
|
|
$26.36 |
-0.0500 |
-0.19% |
15,919 |
26.2400 - 26.4100 |
25.5600 - 27.6000 |
|
|
$25.22 |
-0.0300 |
-0.12% |
4.82 מיליון |
25.2040 - 25.2760 |
23.9000 - 25.3300 |
|
|
$30.83 |
+0.0100 |
+0.03% |
1.76 מיליון |
30.8200 - 30.8600 |
30.2900 - 30.8600 |
|
|
$22.24 |
-0.0500 |
-0.22% |
258,829 |
22.2100 - 22.2900 |
20.8200 - 23.5000 |
|
|
$29.11 |
-0.0900 |
-0.31% |
22,690 |
29.1100 - 29.2100 |
26.7000 - 30.3100 |
|
|
$95.2 |
-0.1500 |
-0.16% |
4.44 מיליון |
95.0900 - 95.3500 |
87.8000 - 95.5900 |
|
|
$20.5 |
-0.0500 |
-0.24% |
205,756 |
20.4800 - 20.5500 |
19.2400 - 21.6600 |
|
|
$73.04 |
-0.1400 |
-0.19% |
495,696 |
72.9600 - 73.4350 |
64.5600 - 73.4400 |
|
|
$91.8 |
0.0000 |
0% |
10.2 מיליון |
91.8000 - 91.8100 |
91.2100 - 91.8600 |
|
|
$18.64 |
0.0000 |
0% |
2.42 מיליון |
18.6100 - 18.6500 |
17.8500 - 19.0700 |
|
|
$99.42 |
0.0000 |
0% |
418,874 |
99.4200 - 99.4400 |
98.8900 - 99.6200 |
|
|
$42.11 |
+0.0700 |
+0.17% |
3.85 מיליון |
42.0300 - 42.1300 |
40.7600 - 42.1500 |
|
|
$20.27 |
+0.0700 |
+0.35% |
55,779 |
20.2000 - 20.3999 |
16.1900 - 20.6100 |
|
|
$37.87 |
-0.0200 |
-0.05% |
144,517 |
37.8196 - 37.9400 |
28.4700 - 38.1600 |
|
|
$17.78 |
-0.0400 |
-0.22% |
118,478 |
17.7212 - 17.8965 |
17.1000 - 19.1300 |
|
|
$30 |
+0.0200 |
+0.07% |
13,358 |
29.9100 - 30.0100 |
25.5300 - 32.9400 |
|
|
$18.63 |
+0.0400 |
+0.22% |
144,810 |
18.5800 - 18.6400 |
14.0600 - 18.6400 |
|
|
$13.96 |
-0.1100 |
-0.78% |
16,281 |
13.9600 - 14.0850 |
10.7900 - 14.0900 |
|
|
$32.49 |
-0.2768 |
-0.84% |
3,275 |
32.4900 - 32.8200 |
22.1700 - 33.3100 |
|
|
$43.74 |
-0.1316 |
-0.3% |
469 |
43.6700 - 43.7700 |
35.4700 - 45.3100 |