|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.25 |
-0.0100 |
-0.02% |
146,409 |
51.2100 - 51.2800 |
49.0500 - 51.5600 |
|
|
$34 |
+0.0010 |
0% |
7,492 |
33.9200 - 34.0000 |
32.4200 - 35.1700 |
|
|
$47.72 |
-0.0400 |
-0.08% |
72 |
47.6800 - 47.8400 |
44.6300 - 48.0400 |
|
|
$46.42 |
-0.2279 |
-0.49% |
1,674 |
46.3919 - 46.7800 |
38.2900 - 49.5700 |
|
|
$39.91 |
+0.0033 |
+0.01% |
846 |
39.9058 - 40.5000 |
32.3600 - 42.7200 |
|
|
$54.84 |
-0.1400 |
-0.25% |
151 |
54.6300 - 55.3300 |
44.1900 - 58.4800 |
|
|
$33.44 |
-0.0600 |
-0.18% |
26,491 |
33.3600 - 33.7900 |
30.4800 - 36.1700 |
|
|
$19.99 |
+0.0108 |
+0.05% |
50,179 |
19.9500 - 20.0000 |
19.0500 - 20.7200 |
|
|
$27.76 |
-0.0450 |
-0.16% |
10,818 |
27.7201 - 27.9239 |
24.7800 - 29.3000 |
|
|
$30.25 |
-0.0496 |
-0.16% |
2,516 |
30.2300 - 30.3600 |
27.2400 - 31.6300 |
|
|
$34.25 |
-0.0500 |
-0.15% |
52,182 |
34.1700 - 34.4960 |
29.2700 - 36.3400 |
|
|
$44.42 |
-0.0560 |
-0.13% |
16,265 |
44.3500 - 44.8900 |
33.9200 - 47.0400 |
|
|
$33.54 |
+0.1100 |
+0.33% |
87 |
33.4250 - 33.6040 |
31.0400 - 39.6600 |
|
|
$20.06 |
+0.0508 |
+0.25% |
15,181 |
20.0000 - 20.1236 |
17.7200 - 21.0900 |
|
|
$14.19 |
+0.0795 |
+0.57% |
68 |
14.1850 - 14.1850 |
12.5400 - 16.4100 |
|
|
$37.25 |
-0.1366 |
-0.37% |
10,143 |
37.2200 - 37.7200 |
31.5700 - 39.5600 |
|
|
$30.77 |
+0.1421 |
+0.47% |
3,818 |
30.6800 - 30.8404 |
25.0000 - 32.1500 |
|
|
$30.98 |
+0.4936 |
+1.59% |
121 |
30.9819 - 31.4500 |
25.8800 - 34.3500 |
|
|
$39.67 |
-0.2176 |
-0.55% |
1,319 |
39.5400 - 40.0800 |
31.7300 - 42.6100 |
|
|
$23.3 |
+0.1436 |
+0.62% |
519 |
23.2972 - 23.5100 |
19.8700 - 24.8700 |
|
|
$19.86 |
-0.0350 |
-0.18% |
4,523 |
19.8600 - 19.9100 |
18.6900 - 21.5900 |
|
|
$33.59 |
-0.1100 |
-0.33% |
48,719 |
33.5900 - 33.8999 |
28.9000 - 36.0800 |
|
|
$21.4 |
-0.0424 |
-0.2% |
66,187 |
21.3699 - 21.4200 |
20.5600 - 22.5000 |
|
|
$20.57 |
+0.0600 |
+0.29% |
15,951 |
20.5400 - 20.5750 |
19.5100 - 21.1800 |
|
|
$20.35 |
-0.0250 |
-0.12% |
886 |
20.3350 - 20.3800 |
19.4200 - 21.2300 |