WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.85 |
-0.5300 |
-0.97% |
32,896 |
53.1100 - 54.0389 |
45.4200 - 60.2900 |
|
|
$26.06 |
-0.5611 |
-2.11% |
2,768 |
25.8723 - 26.1050 |
21.7700 - 31.1500 |
|
|
$41.45 |
-0.1500 |
-0.36% |
17,674 |
40.6398 - 41.5500 |
29.5600 - 45.5400 |
|
|
$22.43 |
-0.0173 |
-0.08% |
16,742 |
22.3895 - 22.4501 |
21.6600 - 23.3300 |
|
|
$49.17 |
-0.3247 |
-0.66% |
8,263 |
48.7100 - 49.1700 |
41.6000 - 50.8000 |
|
|
$51.95 |
-0.0700 |
-0.13% |
148,114 |
50.5500 - 51.9999 |
48.4100 - 57.2900 |
|
|
$37.46 |
-0.1900 |
-0.5% |
22,656 |
36.8200 - 37.6300 |
27.0900 - 42.4000 |
|
|
$13.49 |
-0.1139 |
-0.84% |
233 |
13.4700 - 13.4900 |
12.4500 - 16.6300 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$50.08 |
+0.0200 |
+0.04% |
116,568 |
50.0600 - 50.0800 |
49.8300 - 50.3000 |
|
|
$18.61 |
+0.0500 |
+0.27% |
677,258 |
18.5000 - 18.6100 |
18.2600 - 24.5600 |
|
|
$29.53 |
-0.1700 |
-0.57% |
212,318 |
29.2000 - 29.6352 |
26.3200 - 29.8500 |
|
|
$36.41 |
+0.1473 |
+0.41% |
3,522 |
36.0400 - 36.5232 |
28.0900 - 39.5200 |
|
|
$46.09 |
-0.4612 |
-0.99% |
2,397 |
45.7600 - 46.1600 |
37.3200 - 48.4900 |
|
|
$50.37 |
0.0000 |
0% |
7,774 |
50.3300 - 50.3700 |
50.0000 - 50.5100 |
|
|
$33.71 |
-0.1301 |
-0.38% |
16,393 |
33.5100 - 33.7100 |
26.6200 - 33.9600 |
|
|
$87.66 |
+0.6500 |
+0.75% |
26,894 |
87.3200 - 87.6600 |
57.1900 - 87.0100 |
|
|
$11.12 |
-0.0378 |
-0.34% |
14,420 |
11.0877 - 11.4000 |
10.8400 - 17.0800 |
|
|
$19.57 |
+0.2870 |
+1.49% |
2,167 |
19.5700 - 19.9301 |
17.5200 - 29.0700 |
|
|
$13.73 |
-0.6700 |
-4.65% |
97,381 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
|
|
$27.04 |
+0.2400 |
+0.9% |
14.84 מיליון |
26.9500 - 27.6672 |
24.6900 - 41.4100 |
|
|
$12.05 |
+0.1700 |
+1.43% |
3.09 מיליון |
12.0000 - 12.3700 |
10.3400 - 18.6500 |
|
|
$17.18 |
+0.1900 |
+1.12% |
66,842 |
17.1300 - 17.5300 |
13.9900 - 23.3000 |
|
|
$49.23 |
+0.5200 |
+1.07% |
5.01 מיליון |
49.0050 - 50.6401 |
8.7200 - 51.8700 |
|
|
$8.75 |
-0.0750 |
-0.85% |
132,847 |
8.6994 - 9.0000 |
8.3100 - 15.2300 |
|