| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.28 |
+0.0146 |
+0.12% |
1,400 |
12.2700 - 12.3000 |
10.4800 - 18.3400 |
||
$11.63 |
-0.0621 |
-0.53% |
6,161 |
11.5600 - 11.6301 |
10.1700 - 14.7500 |
||
$20.2 |
-0.2300 |
-1.13% |
135,993 |
20.0879 - 20.4700 |
19.5100 - 33.5000 |
||
$8.52 |
+0.0101 |
+0.12% |
68,937 |
8.4400 - 8.5476 |
7.7400 - 12.0500 |
||
$13.02 |
-0.2600 |
-1.96% |
18,428 |
12.9311 - 13.1800 |
11.7700 - 21.5100 |
||
$31.85 |
-0.0400 |
-0.13% |
14,582 |
31.7250 - 31.8900 |
27.4400 - 32.1600 |
||
$34.03 |
-0.2550 |
-0.74% |
875,485 |
33.6976 - 34.2400 |
30.5500 - 46.2300 |
||
$17.05 |
+0.3937 |
+2.36% |
4,454 |
16.7100 - 17.0500 |
14.2100 - 24.6000 |
||
$14.5 |
-0.1787 |
-1.22% |
7,788 |
14.5000 - 14.7000 |
13.3000 - 18.6800 |
||
$72.16 |
-1.0400 |
-1.42% |
823,410 |
70.1700 - 73.4899 |
43.7400 - 176.9700 |
||
$15.85 |
+0.0100 |
+0.06% |
1.99 מיליון |
15.6700 - 15.9529 |
14.4400 - 30.0200 |
||
$7.62 |
+0.0315 |
+0.42% |
5,224 |
7.4906 - 7.6250 |
6.8500 - 11.0800 |
||
$24.74 |
-0.0810 |
-0.33% |
8,418 |
24.6800 - 24.7900 |
20.2200 - 26.2500 |
||
$37.09 |
-0.2400 |
-0.64% |
342,993 |
36.8100 - 37.2300 |
27.4600 - 44.9600 |
||
$38.45 |
+1.1200 |
+3% |
9.75 מיליון |
37.1500 - 38.5900 |
6.4000 - 37.5400 |
||
$33.3 |
+0.3701 |
+1.12% |
2.14 מיליון |
32.0900 - 33.6400 |
24.8100 - 61.5300 |
||
$12.92 |
+0.8451 |
+7% |
185.7 מיליון |
12.1600 - 12.9700 |
10.0500 - 32.7300 |
||
$12.63 |
-0.0686 |
-0.54% |
5,856 |
12.4699 - 12.7100 |
10.0700 - 24.0000 |
||
$18.29 |
-0.2100 |
-1.14% |
14.31 מיליון |
18.0100 - 18.4637 |
15.5800 - 29.2600 |
||
$59 |
-1.7800 |
-2.93% |
6.63 מיליון |
58.7850 - 61.1300 |
35.5700 - 71.1600 |
||
$37.86 |
-0.5300 |
-1.38% |
1.03 מיליון |
37.5355 - 39.3000 |
25.3600 - 51.6300 |
||
$49.15 |
-3.6000 |
-6.82% |
102.18 מיליון |
48.9203 - 52.4700 |
25.1700 - 64.1300 |
||
$22.28 |
-0.0311 |
-0.14% |
2,564 |
22.0600 - 22.7100 |
13.4400 - 28.5600 |
||
$73.16 |
+0.8600 |
+1.19% |
4.12 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
||
$22.28 |
-0.0300 |
-0.13% |
25,424 |
22.2500 - 22.3100 |
22.2400 - 32.7200 |
||
 |
 |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 |  |
 |