|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$97.83 |
+0.1905 |
+0.2% |
45,905 |
97.6400 - 97.9100 |
83.8600 - 101.5800 |
|
|
$73.19 |
+0.1466 |
+0.2% |
577 |
73.1100 - 73.1877 |
69.2400 - 77.9000 |
|
|
$61.75 |
+0.5790 |
+0.95% |
22,720 |
61.0900 - 61.7600 |
53.0900 - 66.4300 |
|
|
$38.3 |
+0.5855 |
+1.55% |
1,608 |
37.8910 - 38.3000 |
28.3500 - 39.8600 |
|
|
$39.21 |
-0.0011 |
0% |
131 |
39.2089 - 39.2089 |
32.1900 - 41.6000 |
|
|
$38.41 |
+0.9475 |
+2.52% |
80 |
37.9400 - 38.6050 |
31.1600 - 43.3700 |
|
|
$41.07 |
+0.1443 |
+0.35% |
438 |
41.0700 - 41.1000 |
29.8500 - 42.1000 |
|
|
$58.03 |
+0.2800 |
+0.48% |
186 |
58.0300 - 58.0300 |
46.2900 - 60.7500 |
|
|
$76.77 |
+0.1200 |
+0.16% |
262 |
76.7700 - 76.7700 |
69.3000 - 77.3500 |
|
|
$48.71 |
+0.1195 |
+0.25% |
311 |
48.6500 - 48.7093 |
45.4300 - 49.4100 |
|
|
$70.29 |
+0.0500 |
+0.07% |
2,305 |
69.8900 - 70.2900 |
36.5500 - 93.4000 |
|
|
$60.22 |
+0.0018 |
0% |
119 |
60.2218 - 60.2218 |
45.1800 - 62.2600 |
|
|
$29.05 |
+0.0200 |
+0.07% |
1.15 מיליון |
28.8500 - 29.0993 |
12.7900 - 33.7900 |
|
|
$53.78 |
+0.4010 |
+0.75% |
62 |
53.4857 - 54.0000 |
53.2900 - 113.0900 |
|
|
$15.31 |
+0.1200 |
+0.79% |
629 |
15.1700 - 15.3100 |
15.0600 - 20.5000 |
|
|
$44.72 |
+0.0932 |
+0.21% |
628 |
44.7200 - 44.7200 |
39.4400 - 46.9300 |
|
|
$47 |
+0.4800 |
+1.03% |
1,619 |
46.6872 - 47.0000 |
37.7800 - 49.8200 |
|
|
$49.42 |
+0.4000 |
+0.82% |
2,281 |
49.2965 - 49.4200 |
39.3200 - 51.7900 |
|
|
$44.69 |
+0.1000 |
+0.22% |
1,088 |
44.6900 - 44.6900 |
36.8500 - 46.9300 |
|
|
$20.05 |
-0.0245 |
-0.12% |
1,678 |
20.0499 - 20.0597 |
19.0500 - 21.1000 |
|
|
$18.88 |
+0.0033 |
+0.02% |
1,293 |
18.8300 - 18.8833 |
17.6200 - 20.4100 |
|
|
$49.79 |
+0.0399 |
+0.08% |
365 |
49.7600 - 49.7899 |
48.7100 - 50.1800 |
|
|
$33.51 |
+0.2602 |
+0.78% |
5,748 |
33.4800 - 33.6388 |
27.8700 - 35.6000 |
|
|
$29.57 |
+0.2892 |
+0.99% |
114 |
29.4300 - 29.6550 |
25.5900 - 30.7700 |
|
|
$19.03 |
-0.0552 |
-0.29% |
833 |
19.0300 - 19.0300 |
16.9100 - 19.7400 |