רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SEF	ProShares Short Financials	$13.83	+0.0800	+0.58%	202,549	13.7400 - 14.0600	11.2500 - 14.4400
DOG	ProShares Short Dow30	$36.22	+0.2700	+0.75%	1.61 מיליון	36.0100 - 36.6400	31.1400 - 37.6400
BITI	ProShares Short Bitcoin Strategy	$43.88	+2.8800	+7.02%	1.5 מיליון	43.0000 - 44.0700	38.2700 - 44.0700
TBX	ProShares Short 7 10 Year Treasurey	$26.96	-0.1900	-0.7%	101,622	26.8781 - 27.0100	23.8100 - 28.1500
TBF	ProShares Short 20+ Year Treasury	$20.05	-0.1900	-0.94%	1.27 מיליון	19.9100 - 20.0800	15.3700 - 21.3200
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$67.46	-0.1500	-0.22%	43,138	66.5600 - 67.7700	64.8900 - 74.7200
SPXT	ProShares S&P 500 ex-Technology	$65.78	-0.3097	-0.47%	209	65.7831 - 66.0810	63.7100 - 81.2500
SPXV	ProShares S&P 500 ex-Health Care	$77.52	-0.4796	-0.61%	259	77.5225 - 78.0000	75.9300 - 101.0700
SPXE	ProShares S&P 500 ex-Energy	$80.35	+0.8907	+1.11%	114	80.3495 - 80.3495	77.5500 - 104.0300
NOBL	ProShares S&P 500 Dividend Aristocrats	$85.36	-0.3700	-0.43%	566,346	84.4100 - 85.8900	81.7800 - 99.7500
SMDV	ProShares Russell 2000 Dividend Growers	$58.76	+0.2100	+0.36%	30,469	57.8400 - 58.9555	56.3200 - 68.1800
ONLN	ProShares Online Retail	$32.49	-0.9700	-2.9%	111,026	31.9600 - 33.0450	29.8400 - 86.2300
ANEW	ProShares MSCI Transformational Changes	$31.91	-0.8379	-2.52%	17	31.9050 - 31.9050	30.8300 - 48.2500
EFAD	ProShares MSCI EAFE Dividend Growers	$34.58	+0.0528	+0.15%	6,859	34.1805 - 34.7000	33.2500 - 49.6200
CLIX	ProShares Long Online/Short Stores	$35.84	-0.4780	-1.31%	950	35.5639 - 36.1500	33.0200 - 88.4400
CSM	ProShares Large Cap Core Plus	$44.61	-0.5200	-1.15%	3,462	44.2578 - 45.0550	43.6000 - 112.3800
IGHG	ProShares Investment Grade—Interest Rate Hedged	$69.12	-0.2700	-0.39%	47,768	69.0000 - 69.2200	68.9500 - 77.5900
RINF	ProShares Inflation Expectations	$30.88	-0.8500	-2.68%	24,822	30.8800 - 31.8800	28.5700 - 34.5500
HDG	ProShares Hedge Replication	$46.46	+0.0500	+0.11%	16,184	46.0700 - 46.5700	45.3700 - 53.4600
EQRR	ProShares Equities for Rising Rates	$44.87	-0.6500	-1.43%	9,219	44.3300 - 45.1983	43.9300 - 56.8700
EMTY	ProShares Decline of the Retail Store	$17.15	+0.4000	+2.39%	44,596	16.8900 - 17.3600	13.7100 - 18.2500
BITO	ProShares Bitcoin	$11.61	-0.8700	-6.97%	9.6 מיליון	11.5550 - 11.8900	11.5600 - 44.2900
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$79.89	-1.0769	-1.33%	307	79.7500 - 79.8933	77.5000 - 102.2300
UFO	Procure Space ETF	$19.94	-0.0100	-0.05%	37,915	19.5400 - 20.1200	19.5400 - 32.1200
TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$46	-0.0600	-0.13%	10,542	45.5200 - 46.1260	44.1500 - 51.5800