רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SBB	ProShares Short SmallCap600	$16.33	-0.3245	-1.95%	1,958	16.2800 - 16.5800	15.5900 - 20.1200
SH	ProShares Short S&P500	$12.33	-0.1600	-1.28%	14.6 מיליון	12.3200 - 12.4400	11.8100 - 15.2900
RWM	ProShares Short Russell2000	$21.34	-0.3600	-1.66%	1.8 מיליון	21.2500 - 21.7100	19.9300 - 26.5500
REK	ProShares Short Real Estate	$20.06	-0.1900	-0.94%	29,435	20.0200 - 20.2900	18.0800 - 23.3700
PSQ	ProShares Short QQQ	$45.87	-0.7400	-1.59%	4.4 מיליון	45.8000 - 46.4400	8.6400 - 47.2400
EUM	ProShares Short MSCI Emerging Markets	$14.22	-0.1250	-0.87%	62,766	14.2100 - 14.2750	13.7500 - 16.0600
EFZ	ProShares Short MSCI EAFE	$16.79	-0.1840	-1.08%	155,831	16.7801 - 16.9100	16.2600 - 20.0200
MYY	ProShares Short MidCap400	$20.68	-0.3203	-1.53%	1,393	20.6800 - 20.8900	19.6200 - 26.0900
SJB	ProShares Short High Yield	$17.31	-0.0599	-0.34%	233,408	17.2997 - 17.3600	17.0000 - 18.9600
YXI	ProShares Short FTSE China 50	$18.33	-0.2673	-1.44%	2,877	17.5700 - 18.3800	15.6000 - 21.8800
SEF	ProShares Short Financials	$10.49	-0.0550	-0.52%	5,747	10.4700 - 10.5200	10.1600 - 13.7800
DOG	ProShares Short Dow30	$29.39	-0.2050	-0.69%	925,437	29.3400 - 29.5500	28.1900 - 34.7400
BITI	ProShares Short Bitcoin Strategy	$7.79	+0.0150	+0.19%	4.99 מיליון	7.7050 - 7.8300	7.1700 - 23.2300
TBX	ProShares Short 7 10 Year Treasurey	$30.23	-0.0305	-0.1%	8,425	30.1500 - 30.3200	27.4300 - 31.5100
TBF	ProShares Short 20+ Year Treasury	$24.71	+0.0300	+0.12%	632,447	24.5300 - 24.8000	20.9900 - 27.0300
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$76.39	+0.5701	+0.75%	33,927	75.8000 - 76.6800	63.5100 - 78.7000
ION	ProShares S&P Global Core Battery Metals	$29.69	-0.3141	-1.05%	461	29.4900 - 29.6928	26.3300 - 39.9500
SPXT	ProShares S&P 500 ex-Technology	$82.43	+0.8559	+1.05%	216	82.4300 - 82.4300	67.6500 - 88.0000
SPXV	ProShares S&P 500 ex-Health Care	$53.8	+0.6772	+1.27%	309	53.7969 - 53.7969	52.6500 - 111.4000
SPXE	ProShares S&P 500 ex-Energy	$54.1	+0.7370	+1.38%	635	53.8700 - 54.1000	52.9200 - 112.4400
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.87	+0.2251	+0.23%	320,721	97.6400 - 98.0800	83.8600 - 101.5800
SPXB	ProShares S&P 500 Bond	$73.19	+0.1466	+0.2%	577	73.1100 - 73.1877	69.2400 - 77.9000
SMDV	ProShares Russell 2000 Dividend Growers	$61.92	+0.7500	+1.23%	76,796	61.0900 - 62.1300	53.0900 - 66.4300
ONLN	ProShares Online Retail	$38.59	+0.8755	+2.32%	24,246	37.8910 - 38.6100	28.3500 - 39.8600
ANEW	ProShares MSCI Transformational Changes	$39.21	-0.0011	0%	4	39.2089 - 39.2089	32.1900 - 41.6000