WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.28 |
-0.3241 |
-0.78% |
1,278 |
41.2800 - 41.7618 |
29.9400 - 42.1000 |
|
|
$58.16 |
-0.1800 |
-0.31% |
7,587 |
58.0000 - 58.2000 |
46.2900 - 60.7500 |
|
|
$76.71 |
-0.0200 |
-0.03% |
19,753 |
76.7000 - 76.8450 |
69.3000 - 77.3500 |
|
|
$33.19 |
+0.0750 |
+0.23% |
520 |
33.1700 - 33.1873 |
31.3900 - 35.3700 |
|
|
$48.79 |
-0.1195 |
-0.24% |
731 |
48.7400 - 48.8101 |
45.4300 - 49.4100 |
|
|
$68.8 |
-2.1500 |
-3.03% |
52,321 |
68.5200 - 71.8600 |
36.5500 - 93.4000 |
|
|
$60.24 |
-0.0499 |
-0.08% |
241 |
59.8801 - 60.2372 |
45.1800 - 62.2600 |
|
|
$14.76 |
-0.0069 |
-0.05% |
409 |
14.7400 - 14.7550 |
13.1100 - 17.7400 |
|
|
$27.85 |
-1.1600 |
-4% |
9.9 מיליון |
27.7600 - 28.9300 |
12.7900 - 33.7900 |
|
|
$54.52 |
+0.0700 |
+0.13% |
1,939 |
54.4312 - 54.5700 |
53.2900 - 113.0900 |
|
|
$15.47 |
-0.0386 |
-0.25% |
6,302 |
15.3600 - 15.5000 |
15.0600 - 20.5000 |
|
|
$44.95 |
-0.0022 |
0% |
6,373 |
44.6440 - 44.9736 |
39.4400 - 46.9300 |
|
|
$47.38 |
+0.0098 |
+0.02% |
52,244 |
47.1150 - 47.5201 |
37.7800 - 49.8200 |
|
|
$49.7 |
+0.0500 |
+0.1% |
57,569 |
49.4988 - 49.8900 |
39.3800 - 51.7900 |
|
|
$44.93 |
+0.1058 |
+0.24% |
3,249 |
44.6800 - 44.9399 |
36.8500 - 46.9300 |
|
|
$64.43 |
+0.1000 |
+0.16% |
1,199 |
64.3600 - 64.5900 |
51.0500 - 68.1200 |
|
|
$20.06 |
-0.0490 |
-0.24% |
14,627 |
20.0089 - 20.1000 |
19.0500 - 21.1000 |
|
|
$34.21 |
-0.2979 |
-0.86% |
931 |
34.2039 - 34.2121 |
25.6600 - 39.7500 |
|
|
$18.92 |
+0.0100 |
+0.05% |
46,641 |
18.8800 - 18.9400 |
17.6200 - 20.4100 |
|
|
$49.74 |
-0.0350 |
-0.07% |
27,234 |
49.6786 - 49.7700 |
48.7100 - 50.1800 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$45.1 |
-0.0162 |
-0.04% |
1,411 |
44.9800 - 45.1000 |
36.2900 - 47.1800 |
|
|
$29.77 |
-0.0900 |
-0.3% |
17,461 |
29.6800 - 29.7800 |
25.5900 - 30.7700 |
|
|
$19.19 |
+0.0414 |
+0.22% |
6,923 |
19.1500 - 19.1900 |
16.9100 - 19.7400 |
|
|
$94.41 |
+0.5200 |
+0.55% |
79,233 |
93.3160 - 94.4100 |
88.5600 - 97.8900 |
|