|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.21 |
+0.0558 |
+0.26% |
100 |
21.2100 - 21.2100 |
19.3300 - 22.7800 |
|
|
$28.14 |
+0.0308 |
+0.11% |
7,096 |
27.8210 - 28.1401 |
24.9200 - 29.8200 |
|
|
$19.65 |
+0.2100 |
+1.08% |
643 |
19.3700 - 19.6500 |
17.5600 - 31.1300 |
|
|
$14.25 |
+0.0479 |
+0.34% |
3,095 |
14.2000 - 14.2500 |
13.6000 - 21.0800 |
|
|
$18.65 |
+0.1076 |
+0.58% |
1,079 |
18.5300 - 18.6500 |
16.3300 - 22.2000 |
|
|
$14.73 |
-0.1750 |
-1.17% |
652 |
14.6600 - 14.7300 |
13.0900 - 16.0500 |
|
|
$23.02 |
+0.5150 |
+2.29% |
2,780 |
23.0200 - 23.1500 |
17.6400 - 35.6100 |
|
|
$20.88 |
+0.0150 |
+0.07% |
11,054 |
20.5900 - 20.8750 |
20.3500 - 34.3700 |
|
|
$27.96 |
-0.0050 |
-0.02% |
13.38 מיליון |
27.4800 - 28.0100 |
22.6800 - 32.0600 |
|
|
$10.43 |
-0.1352 |
-1.28% |
9,436 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$14.22 |
-0.0443 |
-0.31% |
296 |
14.1900 - 14.2200 |
11.5800 - 17.6100 |
|
|
$15.05 |
+0.0052 |
+0.03% |
264,471 |
15.0099 - 15.0700 |
14.1800 - 20.4300 |
|
|
$21.59 |
+0.1700 |
+0.79% |
23,185 |
21.4800 - 21.6001 |
18.6700 - 25.5400 |
|
|
$24.52 |
-0.0301 |
-0.12% |
344 |
24.5199 - 24.5200 |
23.9000 - 26.7500 |
|
|
$42.83 |
-0.2869 |
-0.67% |
15,952 |
42.4400 - 42.8500 |
35.9600 - 45.0000 |
|
|
$30.84 |
+0.0300 |
+0.1% |
48,450 |
30.8101 - 31.0519 |
28.0500 - 32.9900 |
|
|
$32.35 |
+0.4309 |
+1.35% |
82,000 |
32.3190 - 32.6100 |
28.0600 - 41.5000 |
|
|
$38.04 |
-0.1775 |
-0.46% |
9,739 |
37.9700 - 38.0800 |
35.9200 - 40.3000 |
|
|
$50.4 |
+0.0150 |
+0.03% |
2.57 מיליון |
50.3900 - 50.4000 |
49.9300 - 50.5100 |
|
|
$39.61 |
-0.4574 |
-1.14% |
34,154 |
39.3819 - 39.7400 |
32.7000 - 41.7300 |
|
|
$50.35 |
-0.3500 |
-0.69% |
367,796 |
49.9411 - 50.5199 |
40.7200 - 53.0400 |
|
|
$50.39 |
-0.2300 |
-0.45% |
14,495 |
49.7900 - 50.5400 |
38.5000 - 52.9500 |
|
|
$41.16 |
-0.3364 |
-0.81% |
16,689 |
40.8800 - 41.1700 |
37.0800 - 45.5600 |
|
|
$51.79 |
-0.4383 |
-0.84% |
2 מיליון |
51.2100 - 52.0200 |
44.6200 - 54.4700 |
|
|
$55.48 |
-0.3614 |
-0.65% |
18,832 |
55.0190 - 55.5500 |
45.1700 - 58.8900 |