רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BBUS	JPMorgan BetaBuilders U.S. Equity	$89.32	-0.8900	-0.99%	623,815	89.1910 - 90.3600	72.4300 - 94.7000
BBEU	JPMorgan BetaBuilders Europe	$57.01	+0.0400	+0.07%	282,127	56.9400 - 57.3200	48.4800 - 59.8300
AMJ	JPMorgan Alerian MLP ETN	$27.96	+0.3500	+1.27%	519,231	27.5700 - 28.2600	21.6100 - 29.1600
JHSC	John Hancock Multifactor Small Cap	$35.66	+0.0096	+0.03%	4,195	35.5500 - 35.8900	29.7200 - 38.6000
JHMM	John Hancock Multifactor Mid Cap	$53.39	-0.0761	-0.14%	83,631	53.3085 - 53.7700	44.0700 - 57.5500
JHML	John Hancock Multifactor Large Cap	$61.05	-0.3406	-0.55%	16,869	61.0063 - 61.4750	50.5600 - 64.8300
JHEM	John Hancock Multifactor Emerging Markets	$25.16	-0.0500	-0.2%	52,347	25.0900 - 25.1900	22.7900 - 26.3500
JHMD	John Hancock Multifactor Developed International	$32.93	+0.0400	+0.12%	23,373	32.9000 - 33.0800	28.4900 - 34.6700
JSMD	Janus Henderson Small/Mid Cap Growth Alpha	$64.55	-0.3629	-0.56%	6,906	64.5321 - 65.2500	54.0200 - 70.3200
JSML	Janus Henderson Small Cap Growth Alpha	$55.96	-0.1620	-0.29%	2,462	55.9580 - 56.2900	46.9200 - 60.8800
VNLA	Janus Henderson Short Duration Income	$48.34	-0.0001	0%	326,464	48.3000 - 48.3400	47.6000 - 48.6200
JMBS	Janus Henderson Mortgage-Backed Securities	$43.7	+0.0301	+0.07%	231,384	43.6490 - 43.7540	41.5800 - 46.9400
JAAA	Janus Henderson AAA CLO	$50.72	+0.0050	+0.01%	1.27 מיליון	50.7000 - 50.7583	49.3600 - 51.3800
BYLD	iShares Yield Optimized Bond	$21.88	+0.0388	+0.18%	27,441	21.8600 - 21.9000	20.9000 - 22.5700
ICSH	iShares Ultra Short-Term Bond	$50.43	+0.0062	+0.01%	922,090	50.4200 - 50.4400	50.0800 - 50.6200
IYW	iShares U.S. Technology	$124.69	-3.7200	-2.9%	1.5 מיליון	124.4500 - 128.1900	88.6400 - 137.5400
TECB	iShares U.S. Tech Breakthrough Multisector	$44.11	-1.1396	-2.52%	55,200	44.0700 - 45.0800	31.6100 - 48.8200
IHI	iShares U.S. Medical Devices	$54.24	-0.2900	-0.53%	905,018	54.1650 - 55.0600	43.9600 - 59.1400
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.33	+0.0800	+0.08%	103,452	102.2801 - 102.4000	96.0600 - 109.5100
IFRA	iShares U.S. Infrastructure	$41.61	+0.2400	+0.58%	89,104	41.3000 - 41.7880	34.4500 - 43.5900
DIVB	iShares U.S. Dividend and Buyback	$42.33	+0.1800	+0.43%	27,119	42.2000 - 42.4500	35.3800 - 44.5900
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$110.75	+0.2400	+0.22%	38,271	110.6550 - 111.4300	85.1000 - 116.1600
TFLO	iShares Treasury Floating Rate	$50.6	+0.0100	+0.02%	1.24 מיליון	50.6000 - 50.6100	50.3700 - 50.7600
TIP	iShares TIPS Bond	$105.78	+0.1626	+0.15%	1.13 מיליון	105.7400 - 105.9150	101.7400 - 110.8800
SLV	iShares Silver Trust	$26.3	+0.4399	+1.7%	25.36 מיליון	25.9044 - 26.3203	18.9700 - 27.2400