WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.5 |
+0.2500 |
+0.56% |
111,649 |
44.2400 - 44.5299 |
35.3800 - 44.2500 |
|
|
$116.01 |
+1.0600 |
+0.92% |
11,008 |
115.3800 - 116.1600 |
85.1000 - 116.0000 |
|
|
$50.69 |
0.0000 |
0% |
2.8 מיליון |
50.6900 - 50.7000 |
50.3700 - 50.7600 |
|
|
$107.41 |
+0.0400 |
+0.04% |
2.14 מיליון |
107.1900 - 107.5500 |
101.7400 - 111.2600 |
|
|
$22.75 |
+0.2400 |
+1.07% |
29.1 מיליון |
22.4150 - 22.8000 |
18.9700 - 23.9400 |
|
|
$51.28 |
-0.0500 |
-0.1% |
1.77 מיליון |
51.2700 - 51.3200 |
49.3600 - 51.5300 |
|
|
$110.54 |
+0.0100 |
+0.01% |
2.49 מיליון |
110.5300 - 110.5400 |
109.8500 - 110.6000 |
|
|
$50.46 |
-0.0400 |
-0.08% |
451,258 |
50.4000 - 50.4800 |
49.4400 - 50.8100 |
|
|
$31.43 |
-0.1300 |
-0.41% |
58,971 |
31.4300 - 31.7404 |
29.4100 - 45.7200 |
|
|
$123.18 |
+0.7400 |
+0.6% |
534,190 |
122.4000 - 123.4300 |
102.6600 - 122.4500 |
|
|
$39.63 |
-0.1800 |
-0.45% |
42,783 |
39.6100 - 39.9700 |
36.5400 - 41.9300 |
|
|
$69.89 |
-0.2800 |
-0.4% |
2,805 |
69.8600 - 69.9600 |
66.8800 - 72.5000 |
|
|
$102.76 |
+0.3900 |
+0.38% |
385,844 |
102.3700 - 103.2700 |
81.8100 - 105.1000 |
|
|
$130.73 |
+0.8700 |
+0.67% |
97,970 |
130.1600 - 131.4800 |
102.6400 - 129.8600 |
|
|
$104.73 |
-0.0400 |
-0.04% |
374,149 |
104.6900 - 104.7500 |
102.5000 - 105.5800 |
|
|
$53.81 |
+0.0300 |
+0.06% |
67,208 |
53.7000 - 53.8100 |
50.1500 - 54.3200 |
|
|
$42.78 |
0.0000 |
0% |
139,462 |
42.7200 - 42.8250 |
37.7200 - 42.7900 |
|
|
$118.29 |
+0.4800 |
+0.41% |
146,643 |
117.7900 - 118.6288 |
92.7900 - 117.8100 |
|
|
$91.25 |
+0.1700 |
+0.19% |
188,482 |
91.1200 - 91.7400 |
67.6300 - 91.1100 |
|
|
$28.44 |
+0.1000 |
+0.35% |
414,664 |
28.2800 - 28.5200 |
23.2900 - 29.8400 |
|
|
$50.44 |
+0.3100 |
+0.62% |
130,169 |
50.3200 - 50.5993 |
40.5500 - 51.5300 |
|
|
$55.67 |
-0.0100 |
-0.02% |
84,751 |
55.5100 - 55.7400 |
47.5600 - 55.6800 |
|
|
$59.05 |
+0.1800 |
+0.31% |
7,364 |
58.6800 - 59.0481 |
50.6000 - 63.1000 |
|
|
$84.38 |
-0.4400 |
-0.52% |
6,766 |
84.1532 - 84.8200 |
68.9100 - 84.8200 |
|
|
$84.14 |
-0.2100 |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|