WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.81 |
-0.1400 |
-0.19% |
71,970 |
74.5200 - 75.0500 |
51.7800 - 76.2500 |
|
|
$89.43 |
+0.1892 |
+0.21% |
2,640 |
89.0300 - 89.5000 |
74.2400 - 89.5000 |
|
|
$47.62 |
-0.0100 |
-0.02% |
412,399 |
47.4800 - 47.7637 |
40.3800 - 49.2500 |
|
|
$139.69 |
-0.3562 |
-0.25% |
11,253 |
139.4550 - 139.8100 |
106.3900 - 140.0900 |
|
|
$93.15 |
+0.0900 |
+0.1% |
121,353 |
93.0300 - 93.3700 |
77.9600 - 93.3700 |
|
|
$86.64 |
+0.1174 |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$42.95 |
+0.3900 |
+0.92% |
717,634 |
42.6600 - 43.0050 |
35.3800 - 43.0100 |
|
|
$61.03 |
+0.0800 |
+0.13% |
23,939 |
60.9200 - 61.1100 |
54.7200 - 64.7400 |
|
|
$167.88 |
-0.0484 |
-0.03% |
4,340 |
167.7950 - 168.0000 |
136.4500 - 168.7200 |
|
|
$13.98 |
-0.0100 |
-0.07% |
2.88 מיליון |
13.9400 - 14.1501 |
12.7200 - 19.9900 |
|
|
$89.41 |
-0.0100 |
-0.01% |
136,602 |
89.2532 - 89.6000 |
69.4000 - 89.8100 |
|
|
$55.67 |
-0.1300 |
-0.23% |
132,588 |
55.6300 - 55.7350 |
45.4300 - 55.8200 |
|
|
$21.89 |
-0.0900 |
-0.41% |
2,240 |
21.8700 - 21.9600 |
18.9200 - 22.5800 |
|
|
$28.4 |
-0.0364 |
-0.13% |
3,238 |
28.3600 - 28.5000 |
23.4400 - 28.8100 |
|
|
$57.54 |
+0.0600 |
+0.1% |
184,664 |
57.4300 - 57.5400 |
53.9200 - 58.0900 |
|
|
$60.71 |
+0.0600 |
+0.1% |
51,894 |
60.7000 - 61.0000 |
52.0200 - 63.5000 |
|
|
$73.46 |
-0.0400 |
-0.05% |
95,320 |
73.3312 - 73.5250 |
60.7800 - 73.5900 |
|
|
$186.81 |
+0.7000 |
+0.38% |
715,969 |
186.2300 - 187.2399 |
147.2300 - 187.2400 |
|
|
$84.44 |
-0.2600 |
-0.31% |
1.74 מיליון |
84.3500 - 84.7500 |
7.0500 - 85.5600 |
|
|
$525.73 |
+0.0100 |
0% |
4.72 מיליון |
525.3400 - 527.1550 |
405.5400 - 527.1600 |
|
|
$247.41 |
-0.2500 |
-0.1% |
188,582 |
246.9753 - 247.9700 |
184.7300 - 248.6900 |
|
|
$195.1 |
-0.5100 |
-0.26% |
257,381 |
194.8900 - 195.7400 |
136.2400 - 197.9000 |
|
|
$127.12 |
+0.0600 |
+0.05% |
240,774 |
126.9700 - 127.3400 |
96.1500 - 127.5700 |
|
|
$125.33 |
+0.4400 |
+0.35% |
274,725 |
125.0000 - 125.6400 |
97.4000 - 125.6400 |
|
|
$114.14 |
+0.0300 |
+0.03% |
329,741 |
114.0800 - 114.5999 |
85.2400 - 114.6000 |
|