|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.51 |
-1.1700 |
-0.96% |
73,489 |
120.1800 - 121.8300 |
96.2600 - 127.5700 |
|
|
$117.65 |
+0.3400 |
+0.29% |
289,555 |
117.2500 - 118.2400 |
97.4000 - 125.6400 |
|
|
$105.7 |
-0.8000 |
-0.75% |
1.01 מיליון |
105.2800 - 106.8800 |
85.2400 - 114.6000 |
|
|
$78.66 |
-0.0500 |
-0.06% |
1.11 מיליון |
78.3600 - 79.1800 |
64.6600 - 84.3300 |
|
|
$110.21 |
+0.8600 |
+0.79% |
26,246 |
108.9000 - 110.5700 |
90.7000 - 121.6100 |
|
|
$283.16 |
-2.0700 |
-0.73% |
123,506 |
282.3800 - 285.7800 |
231.0200 - 300.7200 |
|
|
$147.78 |
+1.4500 |
+0.99% |
3.77 מיליון |
145.7100 - 148.0900 |
124.9700 - 159.8100 |
|
|
$245.29 |
-1.6500 |
-0.67% |
1.53 מיליון |
242.9200 - 248.0400 |
203.4200 - 273.7600 |
|
|
$193.14 |
+0.2500 |
+0.13% |
42.67 מיליון |
191.3400 - 194.3900 |
161.6700 - 211.8800 |
|
|
$170.55 |
+0.9800 |
+0.58% |
4.69 מיליון |
169.7400 - 171.0100 |
143.3400 - 179.5600 |
|
|
$316.15 |
-6.3300 |
-1.96% |
2.83 מיליון |
315.2400 - 322.2500 |
239.2300 - 340.8300 |
|
|
$272.21 |
-2.2700 |
-0.83% |
533,844 |
271.5400 - 275.0000 |
221.3100 - 288.7500 |
|
|
$31.2 |
-0.5500 |
-1.73% |
167,069 |
31.1388 - 31.7200 |
28.2300 - 35.3900 |
|
|
$30.9 |
+0.1800 |
+0.59% |
3.33 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$198.39 |
-8.2400 |
-3.99% |
6.41 מיליון |
197.4300 - 206.1200 |
197.4300 - 696.8500 |
|
|
$106.47 |
+0.0800 |
+0.08% |
1.7 מיליון |
106.4601 - 106.6000 |
100.7800 - 108.8200 |
|
|
$124.72 |
+0.0800 |
+0.06% |
2 מיליון |
123.6000 - 125.5700 |
111.8300 - 141.1600 |
|
|
$137.31 |
-0.8000 |
-0.58% |
128,907 |
136.9300 - 138.4200 |
114.7000 - 145.1900 |
|
|
$133.02 |
-0.0707 |
-0.05% |
2,787 |
132.9300 - 133.4200 |
110.0700 - 142.3000 |
|
|
$154.56 |
-2.3100 |
-1.47% |
2.15 מיליון |
154.1700 - 156.9100 |
121.8000 - 166.2400 |
|
|
$173.58 |
-4.5400 |
-2.55% |
1.85 מיליון |
172.7500 - 177.9000 |
134.9200 - 190.6300 |
|
|
$80.5 |
+0.5000 |
+0.63% |
2.95 מיליון |
80.0500 - 80.6074 |
70.3800 - 83.7400 |
|
|
$102.41 |
-0.6800 |
-0.66% |
69,167 |
102.2000 - 103.2600 |
85.0400 - 109.5000 |
|
|
$85.44 |
+0.1005 |
+0.12% |
51,640 |
85.2700 - 85.8000 |
70.5300 - 91.1400 |
|
|
$33.43 |
-0.1800 |
-0.54% |
5,398 |
33.3000 - 33.4294 |
28.1900 - 35.2900 |