רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ISVL	iShares International Developed Small Cap Value Factor	$28.76	+0.0646	+0.23%	841	28.5100 - 28.7700	28.3100 - 38.0900
IGIB	iShares Intermediate-Term Corporate Bond	$51.49	+0.5558	+1.09%	2.81 מיליון	51.2900 - 51.6200	49.8500 - 61.3200
HYGH	iShares Interest Rate Hedged High Yield Bond	$79.82	+0.3421	+0.43%	27,178	79.1700 - 80.0200	79.1300 - 88.2700
LQDH	iShares Interest Rate Hedged Corporate Bond	$90.45	+0.1900	+0.21%	43,074	89.8769 - 90.4500	89.8800 - 96.9200
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$111.12	+1.3870	+1.26%	20.18 מיליון	110.4700 - 111.4600	107.1000 - 136.7800
HYG	iShares iBoxx $ High Yield Corporate Bond	$73.98	+0.6992	+0.95%	38.85 מיליון	73.4500 - 74.2300	72.8900 - 88.1600
IBCE	iShares iBonds Mar 2023 Term Corporate ex-Financials	$24.24	+0.0409	+0.17%	63,913	24.2400 - 24.2700	24.1900 - 25.0000
IBDU	iShares iBonds Dec 2029 Term Corporate	$23.05	+0.2647	+1.16%	26,230	22.9300 - 23.0500	22.3200 - 28.8000
IBDT	iShares iBonds Dec 2028 Term Corp	$25.1	+0.2066	+0.83%	31,831	24.9700 - 25.1600	24.3500 - 30.5000
IBDS	iShares iBonds Dec 2027 Term Corporate	$24.02	+0.2078	+0.87%	64,325	23.9415 - 24.0796	23.3100 - 28.9700
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.93	+0.1854	+0.78%	89,934	23.8700 - 23.9563	23.3300 - 26.7900
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.8	+0.1411	+0.57%	168,409	24.7300 - 24.8472	24.3400 - 27.1200
IBTE	iShares iBonds Dec 2024 Term Treasury	$24.45	+0.0613	+0.25%	36,363	24.4400 - 24.4961	24.1700 - 25.8100
IBTD	iShares iBonds Dec 2023 Term Treasury	$24.92	+0.0169	+0.07%	61,283	24.9100 - 24.9400	24.8200 - 25.6800
IBDO	iShares iBonds Dec 2023 Term Corporate	$25.09	+0.0368	+0.15%	295,697	25.0501 - 25.0950	25.0000 - 26.0700
IBDN	iShares iBonds Dec 2022 Corporate	$25.01	+0.0350	+0.14%	371,054	24.9800 - 25.0100	24.9700 - 25.3800
IBHE	iShares iBonds 2025 Term High Yield and Income	$22.39	+0.0487	+0.22%	54,656	22.3000 - 22.4700	22.1900 - 25.2800
IBHD	iShares iBonds 2024 Term High Yield and Income	$22.29	+0.1554	+0.7%	10,667	22.2409 - 22.3800	22.0700 - 24.9300
IBHC	iShares iBonds 2023 Term High Yield and Income	$23.35	+0.0123	+0.05%	35,578	23.3201 - 23.4300	23.2200 - 25.0000
IBHB	iShares iBonds 2022 Term High Yield and Income	$24.01	+0.0255	+0.11%	16,998	23.9710 - 24.0200	23.8100 - 25.8100
GSG	iShares GSCI Commodity-Indexed Trust	$23.38	+0.2800	+1.21%	3.76 מיליון	23.1800 - 23.5500	14.8900 - 26.4900
GBF	iShares Government/Credit Bond	$108.12	+0.7541	+0.7%	11,013	107.8918 - 108.5300	104.7600 - 124.3700
IGN	iShares Goldman Sachs Networking	$58.58	-0.3000	-0.51%	5,473	57.6700 - 58.7100	56.5300 - 85.4700
IGE	iShares Goldman Sachs Natural Resources	$36.43	+0.4500	+1.25%	1.07 מיליון	35.2900 - 36.5800	26.6300 - 45.7000
IAUM	iShares Gold Trust Micro	$18.04	-0.0200	-0.11%	57,026	17.9100 - 18.0800	17.2200 - 20.7000