WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.91 |
+0.2200 |
+0.93% |
8,149 |
23.8600 - 23.9699 |
20.8100 - 34.7700 |
|
|
$16.31 |
+0.3000 |
+1.87% |
3,742 |
16.2000 - 16.3100 |
14.0000 - 20.0400 |
|
|
$25.95 |
+0.1800 |
+0.7% |
21,245 |
25.9500 - 26.0400 |
23.0300 - 33.5500 |
|
|
$39.73 |
+0.2100 |
+0.53% |
3.32 מיליון |
39.6500 - 39.9400 |
35.5800 - 50.2700 |
|
|
$26.57 |
+0.1200 |
+0.45% |
151,170 |
26.5450 - 26.7700 |
23.6700 - 32.0600 |
|
|
$38.28 |
+0.2100 |
+0.55% |
1.27 מיליון |
38.1400 - 38.3750 |
31.4100 - 38.4600 |
|
|
$14.54 |
-0.0900 |
-0.62% |
33,385 |
14.5100 - 14.6600 |
11.3500 - 15.6200 |
|
|
$32.42 |
-0.0900 |
-0.28% |
18.38 מיליון |
32.2600 - 32.5800 |
26.8900 - 35.7400 |
|
|
$18.74 |
-0.0275 |
-0.15% |
483 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$21.72 |
-0.0690 |
-0.32% |
3,209 |
21.6500 - 21.7200 |
18.7400 - 21.8900 |
|
|
$24.66 |
0.0000 |
0% |
2.92 מיליון |
24.5700 - 24.7050 |
20.4600 - 25.0400 |
|
|
$39.17 |
+0.5151 |
+1.33% |
14,076 |
38.8600 - 39.3200 |
28.5500 - 39.6900 |
|
|
$105.27 |
-0.0700 |
-0.07% |
107,217 |
105.1300 - 105.4000 |
92.8100 - 105.4000 |
|
|
$67.75 |
+0.2100 |
+0.31% |
671,154 |
67.6400 - 67.9600 |
60.9200 - 70.6300 |
|
|
$179.49 |
+0.1133 |
+0.06% |
48,940 |
179.1600 - 179.5500 |
143.4900 - 180.2000 |
|
|
$53.39 |
-0.0300 |
-0.06% |
779,433 |
53.2800 - 53.4850 |
44.8900 - 53.5900 |
|
|
$110.13 |
-0.0200 |
-0.02% |
986,253 |
110.0600 - 110.3450 |
88.3400 - 110.3700 |
|
|
$76.86 |
+0.2500 |
+0.33% |
36,458 |
76.6451 - 76.9800 |
61.5000 - 76.9800 |
|
|
$72.47 |
+0.0200 |
+0.03% |
37,224 |
72.3700 - 72.5961 |
55.4700 - 72.6000 |
|
|
$61.2 |
+0.4400 |
+0.72% |
16,782 |
60.8495 - 61.3200 |
47.6400 - 61.3200 |
|
|
$46.57 |
+0.0200 |
+0.04% |
38,280 |
46.5600 - 46.9057 |
35.3300 - 46.9100 |
|
|
$56.21 |
+0.2301 |
+0.41% |
3,601 |
56.1000 - 56.2700 |
43.1200 - 56.2700 |
|
|
$19.93 |
+0.0098 |
+0.05% |
13,092 |
19.8800 - 19.9600 |
18.3800 - 20.1500 |
|
|
$72.55 |
+0.3200 |
+0.44% |
14,949 |
72.2400 - 72.6400 |
57.3400 - 72.6400 |
|
|
$70.68 |
+0.1400 |
+0.2% |
84,769 |
70.5900 - 70.8527 |
53.0100 - 70.8500 |
|