|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.78 |
-0.2300 |
-0.53% |
36,958 |
42.7800 - 43.2944 |
35.3300 - 46.9100 |
|
|
$51.49 |
-0.2867 |
-0.56% |
1,356 |
51.3201 - 51.9300 |
43.1200 - 56.2700 |
|
|
$19.44 |
-0.0260 |
-0.13% |
5,469 |
19.4100 - 19.4726 |
18.3800 - 20.1500 |
|
|
$68.44 |
+0.1700 |
+0.25% |
21,737 |
68.2700 - 68.8800 |
57.3400 - 72.6400 |
|
|
$65.87 |
-0.2800 |
-0.42% |
157,039 |
65.7700 - 66.6994 |
53.0100 - 70.8500 |
|
|
$68.24 |
-0.0800 |
-0.12% |
10,524 |
68.1269 - 68.8750 |
55.9800 - 72.9200 |
|
|
$72.25 |
-0.3900 |
-0.54% |
117,320 |
72.1400 - 73.0429 |
54.1400 - 76.3800 |
|
|
$89.72 |
-0.2900 |
-0.32% |
2.72 מיליון |
89.5601 - 90.0400 |
85.2800 - 95.7000 |
|
|
$12.83 |
-0.3600 |
-2.73% |
1,408 |
12.8300 - 12.9900 |
11.8500 - 26.3300 |
|
|
$95.31 |
-0.3200 |
-0.33% |
89,054 |
95.2300 - 96.2205 |
76.1200 - 101.2300 |
|
|
$70.67 |
-0.0800 |
-0.11% |
2,460 |
70.6700 - 71.1744 |
60.7300 - 75.6800 |
|
|
$87.27 |
-0.0700 |
-0.08% |
5.76 מיליון |
87.1900 - 87.6200 |
79.7000 - 90.0800 |
|
|
$64.28 |
+0.0900 |
+0.14% |
18,819 |
64.0858 - 64.6196 |
56.4900 - 69.1900 |
|
|
$34.24 |
+0.0126 |
+0.04% |
1,015 |
34.2380 - 34.4500 |
28.7800 - 35.8300 |
|
|
$50.13 |
-0.1300 |
-0.26% |
1.92 מיליון |
50.0950 - 50.2700 |
47.2700 - 52.2500 |
|
|
$84.72 |
+0.2900 |
+0.34% |
16,671 |
84.4590 - 84.7497 |
80.3900 - 86.0000 |
|
|
$93.37 |
+0.0800 |
+0.09% |
11,079 |
93.3458 - 93.4650 |
90.1700 - 94.3700 |
|
|
$104.9 |
-0.2100 |
-0.2% |
26 מיליון |
104.7250 - 105.2100 |
98.2400 - 111.4000 |
|
|
$75.84 |
+0.0600 |
+0.08% |
40.29 מיליון |
75.6400 - 75.8900 |
71.6800 - 78.0800 |
|
|
$25.27 |
-0.0100 |
-0.04% |
9,451 |
25.2450 - 25.3000 |
24.6700 - 26.4600 |
|
|
$21.96 |
-0.0800 |
-0.36% |
27,433 |
21.9301 - 22.0001 |
21.3200 - 24.2100 |
|
|
$24.06 |
-0.0600 |
-0.25% |
87,820 |
24.0300 - 24.1200 |
22.6700 - 26.0700 |
|
|
$19.57 |
-0.0600 |
-0.31% |
22,936 |
19.5400 - 19.6200 |
19.0200 - 21.5100 |
|
|
$19.89 |
-0.0600 |
-0.3% |
107,449 |
19.8800 - 19.9400 |
18.7800 - 21.2500 |
|
|
$18.91 |
-0.0600 |
-0.32% |
20,237 |
18.8897 - 18.9600 |
18.4600 - 20.5200 |