WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.89 |
+0.0100 |
+0.04% |
81,534 |
26.8501 - 26.9100 |
24.1200 - 26.8900 |
|
|
$59.77 |
+0.0800 |
+0.13% |
12,690 |
59.6200 - 59.8100 |
48.1000 - 61.4700 |
|
|
$85.5 |
+0.1100 |
+0.13% |
572,784 |
85.2800 - 85.9200 |
83.2600 - 444.0900 |
|
|
$86.26 |
-0.0850 |
-0.1% |
52,319 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$70.89 |
+0.0891 |
+0.13% |
12,620 |
70.6000 - 71.0199 |
45.4800 - 72.0000 |
|
|
$23.03 |
+0.0250 |
+0.11% |
44,388 |
22.9800 - 23.0300 |
21.1000 - 23.3800 |
|
|
$47.09 |
-0.0300 |
-0.06% |
41,430 |
47.0100 - 47.1000 |
44.0700 - 48.5600 |
|
|
$40.31 |
+0.2600 |
+0.65% |
30,928 |
40.1431 - 40.3400 |
30.9000 - 40.0600 |
|
|
$115.06 |
+0.1100 |
+0.1% |
94,866 |
114.8400 - 115.1000 |
88.6800 - 115.1900 |
|
|
$45.78 |
+0.0300 |
+0.07% |
805 |
45.5600 - 45.7800 |
41.9900 - 46.0000 |
|
|
$24.5 |
-0.0150 |
-0.06% |
49,639 |
24.4799 - 24.5000 |
23.5500 - 24.6000 |
|
|
$36.13 |
+0.0011 |
0% |
6,792 |
36.0700 - 36.1400 |
34.0000 - 37.9700 |
|
|
$37.5 |
-0.0889 |
-0.24% |
4,660 |
37.5011 - 37.5400 |
33.0500 - 37.5900 |
|
|
$26.11 |
-0.1300 |
-0.5% |
20,531 |
26.0800 - 26.2290 |
22.8600 - 27.1900 |
|
|
$44.56 |
+0.0100 |
+0.02% |
5,936 |
44.5251 - 44.5600 |
41.3300 - 44.5600 |
|
|
$108.36 |
+0.5700 |
+0.53% |
106,280 |
107.7100 - 108.4100 |
85.7100 - 107.7900 |
|
|
$63.66 |
+0.3408 |
+0.54% |
13,748 |
63.4900 - 63.8100 |
47.7700 - 63.4400 |
|
|
$53.89 |
+0.0850 |
+0.16% |
20,992 |
53.7850 - 53.8979 |
40.4400 - 54.0000 |
|
|
$29.78 |
-0.1000 |
-0.33% |
9,917 |
29.7700 - 29.8382 |
24.6000 - 29.8800 |
|
|
$70.87 |
-0.2797 |
-0.39% |
66,495 |
70.7700 - 70.8900 |
62.9900 - 71.3200 |
|
|
$39.3 |
-0.0631 |
-0.16% |
59,471 |
39.1800 - 39.2969 |
30.3800 - 39.3600 |
|
|
$28.3 |
+0.0249 |
+0.09% |
706,633 |
28.2000 - 28.2999 |
23.8900 - 28.2800 |
|
|
$84.38 |
+0.3650 |
+0.43% |
10,102 |
83.9203 - 84.4109 |
68.8700 - 86.5400 |
|
|
$128.13 |
+0.0900 |
+0.07% |
11,558 |
128.0000 - 128.1500 |
98.2300 - 128.1600 |
|
|
$21.97 |
+0.0100 |
+0.05% |
68,423 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|