|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$36.3 |
-0.1200 |
-0.33% |
275,049 |
36.1800 - 36.4200 |
29.2800 - 37.1100 |
|
|
$31.01 |
-0.0704 |
-0.23% |
51,238 |
30.9200 - 31.0500 |
26.0900 - 31.5600 |
|
|
$34.45 |
-0.0300 |
-0.09% |
2.51 מיליון |
34.3400 - 34.5600 |
28.7900 - 34.9200 |
|
|
$31.15 |
+0.0145 |
+0.05% |
9,330 |
31.0300 - 31.1900 |
26.5300 - 31.5500 |
|
|
$50.59 |
-0.0200 |
-0.04% |
142,014 |
50.0350 - 50.7000 |
43.7600 - 55.4000 |
|
|
$95.39 |
-0.2500 |
-0.26% |
7.96 מיליון |
95.2001 - 95.4650 |
91.5800 - 100.4200 |
|
|
$22.17 |
-0.0600 |
-0.27% |
6.94 מיליון |
22.1400 - 22.2000 |
21.5900 - 23.6100 |
|
|
$44.46 |
-0.1100 |
-0.25% |
1.82 מיליון |
44.3800 - 44.5000 |
42.5600 - 46.4000 |
|
|
$46.95 |
-0.0500 |
-0.11% |
195,527 |
46.9400 - 46.9800 |
45.3700 - 48.3200 |
|
|
$87.56 |
+0.0400 |
+0.05% |
463,021 |
87.0900 - 87.6600 |
71.2700 - 90.6400 |
|
|
$112.83 |
-0.0300 |
-0.03% |
327,137 |
112.3400 - 113.8699 |
87.6400 - 118.4500 |
|
|
$111.18 |
+0.0700 |
+0.06% |
1.11 מיליון |
110.6250 - 111.6000 |
88.7600 - 115.6100 |
|
|
$105.71 |
-0.2500 |
-0.24% |
2.93 מיליון |
104.9900 - 106.0750 |
87.3200 - 111.1600 |
|
|
$57.87 |
+0.0200 |
+0.03% |
5.05 מיליון |
57.5050 - 58.1400 |
56.2400 - 285.2500 |
|
|
$66.34 |
-0.1100 |
-0.17% |
1.19 מיליון |
66.1050 - 66.5600 |
57.0400 - 68.3100 |
|
|
$60.62 |
+0.1000 |
+0.17% |
145,331 |
60.3801 - 60.7600 |
52.9300 - 63.8500 |
|
|
$56.78 |
-0.2700 |
-0.47% |
4.19 מיליון |
56.5450 - 57.0000 |
47.1100 - 58.2100 |
|
|
$51.13 |
+0.1600 |
+0.31% |
7.77 מיליון |
50.9700 - 51.2700 |
45.5700 - 52.6500 |
|
|
$72.16 |
-0.1600 |
-0.22% |
5.52 מיליון |
71.8700 - 72.4100 |
61.1500 - 74.4300 |
|
|
$48.31 |
-0.3900 |
-0.8% |
196,247 |
48.1600 - 48.5000 |
44.4400 - 53.9400 |
|
|
$49.35 |
-0.1900 |
-0.38% |
329,348 |
49.3150 - 49.3900 |
48.3600 - 51.0600 |
|
|
$109.72 |
+0.4800 |
+0.44% |
386,197 |
108.3500 - 109.8200 |
93.4600 - 110.3300 |
|
|
$42.26 |
-0.0800 |
-0.19% |
9,464 |
42.1960 - 42.3000 |
40.3300 - 44.8900 |
|
|
$56.59 |
+0.0500 |
+0.09% |
1.09 מיליון |
56.2500 - 56.6700 |
47.1900 - 58.1900 |
|
|
$77.23 |
-0.0700 |
-0.09% |
105,985 |
77.0200 - 77.4482 |
70.5600 - 80.2200 |