|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.29 |
-0.1050 |
-0.21% |
660,051 |
49.0750 - 49.3000 |
46.7000 - 51.5000 |
|
|
$35.9 |
-0.1100 |
-0.31% |
9.26 מיליון |
35.6950 - 35.9200 |
33.7700 - 36.9900 |
|
|
$49.91 |
+0.3607 |
+0.73% |
12,401 |
49.5100 - 49.9107 |
45.2600 - 53.0000 |
|
|
$36.78 |
+0.3700 |
+1.02% |
23.11 מיליון |
35.7900 - 36.9900 |
22.0200 - 41.9900 |
|
|
$83.43 |
+0.1613 |
+0.19% |
2 |
83.4261 - 83.4261 |
78.7500 - 87.1400 |
|
|
$45.48 |
-0.0800 |
-0.18% |
256,568 |
45.1600 - 45.4900 |
42.7300 - 46.3800 |
|
|
$106.6 |
-0.1950 |
-0.18% |
6,383 |
106.4700 - 106.6300 |
104.8000 - 109.1700 |
|
|
$99.25 |
-0.0561 |
-0.06% |
449,749 |
99.1800 - 99.2700 |
96.2700 - 99.5200 |
|
|
$36.04 |
-0.2008 |
-0.55% |
1,407 |
35.8900 - 36.0392 |
30.4600 - 37.0000 |
|
|
$46.03 |
-0.0950 |
-0.21% |
67,100 |
45.8100 - 46.0300 |
43.8000 - 48.3800 |
|
|
$91.24 |
-0.3500 |
-0.38% |
4.92 מיליון |
91.0200 - 91.3250 |
88.8600 - 100.8000 |
|
|
$113.45 |
-0.2662 |
-0.23% |
1.47 מיליון |
113.2700 - 113.5000 |
111.4500 - 119.5700 |
|
|
$24.83 |
-0.1500 |
-0.6% |
246,685 |
24.7500 - 24.8500 |
24.7400 - 34.3300 |
|
|
$87.78 |
-0.6200 |
-0.7% |
26.76 מיליון |
87.3400 - 87.9000 |
82.4200 - 106.7600 |
|
|
$98.65 |
-0.5450 |
-0.55% |
582,923 |
98.1900 - 98.7800 |
93.0800 - 115.0900 |
|
|
$48.65 |
-0.1850 |
-0.38% |
761,684 |
48.2600 - 48.6699 |
44.4600 - 53.3600 |
|
|
$81.19 |
-0.0600 |
-0.07% |
2.64 מיליון |
81.1600 - 81.2100 |
80.5500 - 82.6000 |
|
|
$41.95 |
-0.0800 |
-0.19% |
766,454 |
41.7546 - 41.9600 |
40.1500 - 42.6700 |
|
|
$100.67 |
+0.0500 |
+0.05% |
2.24 מיליון |
100.6600 - 100.6700 |
100.0400 - 100.7400 |
|
|
$55.78 |
+0.1850 |
+0.33% |
272,509 |
55.3650 - 55.7950 |
51.1100 - 57.3800 |
|
|
$18.48 |
-0.0900 |
-0.48% |
6,126 |
18.3800 - 18.4800 |
16.5500 - 20.7100 |
|
|
$30.85 |
+0.0453 |
+0.15% |
19,497 |
30.6968 - 30.8523 |
30.6900 - 32.0200 |
|
|
$24.08 |
-0.0431 |
-0.18% |
81,822 |
24.0600 - 24.1300 |
23.2100 - 24.7100 |
|
|
$23.87 |
-0.0728 |
-0.3% |
39,409 |
23.8550 - 23.9500 |
22.3300 - 25.0900 |
|
|
$30.56 |
-0.0549 |
-0.18% |
22,726 |
30.4100 - 30.5600 |
29.0600 - 31.3500 |