WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.61 |
+0.0400 |
+0.13% |
32,061 |
30.4300 - 30.6335 |
29.0600 - 31.3500 |
|
|
$42.98 |
+0.0235 |
+0.05% |
557 |
42.8300 - 42.9822 |
34.6500 - 44.5000 |
|
|
$28.95 |
-0.0100 |
-0.03% |
183 |
28.9451 - 28.9800 |
24.5400 - 30.5300 |
|
|
$33.59 |
-0.0311 |
-0.09% |
4,897 |
33.5099 - 33.7100 |
29.0700 - 34.5200 |
|
|
$26.32 |
-0.0600 |
-0.23% |
70,495 |
26.1935 - 26.3900 |
22.0600 - 27.0500 |
|
|
$13.5 |
-0.0350 |
-0.26% |
85,243 |
13.4950 - 13.6300 |
13.3100 - 23.9100 |
|
|
$13.57 |
-0.1400 |
-1.02% |
16.15 מיליון |
13.5500 - 13.9600 |
12.7300 - 43.2100 |
|
|
$26 |
+0.1000 |
+0.39% |
921 |
25.2800 - 26.0000 |
20.0900 - 37.4900 |
|
|
$32.41 |
-0.0700 |
-0.22% |
31,660 |
32.3809 - 32.5438 |
29.1500 - 33.2300 |
|
|
$25.25 |
-0.0134 |
-0.05% |
11,948 |
25.1000 - 25.2459 |
20.3100 - 25.9700 |
|
|
$97.46 |
-0.2109 |
-0.22% |
5,146 |
97.1700 - 97.4624 |
79.0600 - 101.6900 |
|
|
$19.67 |
-0.0800 |
-0.41% |
231,290 |
19.4800 - 19.9700 |
18.9300 - 44.6400 |
|
|
$64.69 |
-0.2500 |
-0.38% |
40,911 |
64.3000 - 65.1000 |
49.6500 - 66.7400 |
|
|
$24.75 |
-0.0342 |
-0.14% |
7,850 |
24.7500 - 24.8400 |
24.6200 - 25.0000 |
|
|
$23.52 |
+0.0500 |
+0.21% |
814,787 |
23.4875 - 23.5400 |
21.3600 - 23.8700 |
|
|
$25.06 |
-0.0050 |
-0.02% |
193,931 |
25.0500 - 25.0800 |
24.7700 - 25.2000 |
|
|
$49.78 |
-0.0050 |
-0.01% |
615,665 |
49.7800 - 49.8000 |
49.5500 - 50.1200 |
|
|
$45.6 |
-0.1000 |
-0.22% |
207,627 |
45.5200 - 45.6300 |
43.2700 - 47.4700 |
|
|
$25.74 |
-0.0700 |
-0.27% |
131,435 |
25.7101 - 25.8200 |
24.2900 - 27.3300 |
|
|
$40.31 |
-0.1900 |
-0.47% |
1.43 מיליון |
39.8820 - 41.2900 |
39.1100 - 74.7100 |
|
|
$105.37 |
+0.0100 |
+0.01% |
105,267 |
105.3600 - 105.3800 |
105.2000 - 106.2300 |
|
|
$21.07 |
+0.0100 |
+0.05% |
9.18 מיליון |
21.0350 - 21.0800 |
20.5500 - 21.2700 |
|
|
$44.75 |
+0.2976 |
+0.67% |
29,127 |
44.2007 - 44.7582 |
34.6400 - 45.8600 |
|
|
$69.16 |
-0.2859 |
-0.41% |
1,236 |
68.5500 - 69.1600 |
52.1400 - 71.0000 |
|
|
$55.03 |
-0.3000 |
-0.54% |
39,744 |
54.6300 - 55.2200 |
41.7900 - 57.2500 |
|