WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.19 |
-0.0200 |
-0.09% |
13,554 |
23.1200 - 23.2056 |
21.7800 - 24.4800 |
|
|
$53.24 |
+0.2612 |
+0.49% |
129 |
53.2385 - 53.5903 |
44.5000 - 56.5100 |
|
|
$40.21 |
-0.3300 |
-0.81% |
566,024 |
40.1450 - 40.4900 |
30.8100 - 42.5300 |
|
|
$89.88 |
+0.3500 |
+0.39% |
40,417 |
89.5600 - 90.0413 |
74.0800 - 93.9800 |
|
|
$57.79 |
-0.2101 |
-0.36% |
361,759 |
57.6900 - 58.1150 |
46.7100 - 60.7700 |
|
|
$84.12 |
+1.1800 |
+1.42% |
39,032 |
83.1900 - 84.1200 |
67.6900 - 88.6300 |
|
|
$33.84 |
-0.3800 |
-1.11% |
180,355 |
33.7700 - 34.2500 |
28.5200 - 37.1400 |
|
|
$75.67 |
-0.9766 |
-1.27% |
55,831 |
75.5536 - 76.5000 |
52.8100 - 81.2500 |
|
|
$63.51 |
+0.4650 |
+0.74% |
737,641 |
63.1500 - 63.5050 |
57.1700 - 65.9900 |
|
|
$43.08 |
+0.5000 |
+1.17% |
212,184 |
42.6100 - 43.0900 |
37.1900 - 44.4900 |
|
|
$80.49 |
+0.1600 |
+0.2% |
673,613 |
80.2900 - 80.8300 |
63.1500 - 88.0900 |
|
|
$100.52 |
+0.4900 |
+0.49% |
78,897 |
100.1800 - 100.9100 |
83.1400 - 107.0600 |
|
|
$56.01 |
+0.7171 |
+1.3% |
2,578 |
55.3700 - 56.0100 |
47.2700 - 58.7500 |
|
|
$32.47 |
-0.2522 |
-0.77% |
256,311 |
32.4333 - 32.7800 |
25.5000 - 35.9700 |
|
|
$30.54 |
+0.1957 |
+0.64% |
1,784 |
30.3600 - 30.5661 |
26.7300 - 33.9600 |
|
|
$34.62 |
+0.1597 |
+0.46% |
4,245 |
34.4400 - 34.7200 |
28.9200 - 36.5500 |
|
|
$45.41 |
+0.1700 |
+0.38% |
32,887 |
45.2300 - 45.5800 |
35.9500 - 47.7600 |
|
|
$29.39 |
+0.0850 |
+0.29% |
18,320 |
29.3700 - 29.4665 |
25.0300 - 31.9000 |
|
|
$60.56 |
+0.6312 |
+1.05% |
5,798 |
60.0700 - 60.6600 |
47.2100 - 64.3200 |
|
|
$31.75 |
+0.2300 |
+0.73% |
6,333 |
31.4900 - 31.7500 |
28.2800 - 35.4300 |
|
|
$46.9 |
+0.1750 |
+0.37% |
8,954 |
46.7000 - 46.9800 |
38.4100 - 51.1800 |
|
|
$28.23 |
+0.0394 |
+0.14% |
459 |
28.2300 - 28.2900 |
25.2300 - 30.2600 |
|
|
$160.06 |
+0.8500 |
+0.53% |
2.81 מיליון |
159.4200 - 160.3400 |
133.3400 - 169.8000 |
|
|
$47.96 |
+0.6237 |
+1.32% |
976 |
47.8500 - 47.9600 |
37.7100 - 50.1200 |
|
|
$35.35 |
-0.0260 |
-0.07% |
305 |
35.3540 - 35.3540 |
30.8100 - 36.9200 |
|