WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.3 |
-0.0800 |
-0.27% |
79,966 |
29.2300 - 29.4500 |
25.0300 - 31.9000 |
|
|
$59.93 |
+0.2890 |
+0.48% |
7,369 |
59.6000 - 60.0000 |
47.2100 - 64.3200 |
|
|
$31.52 |
+0.2000 |
+0.64% |
20,890 |
31.3701 - 31.5250 |
28.2800 - 35.4300 |
|
|
$46.72 |
+0.0100 |
+0.02% |
11,708 |
46.6500 - 47.2000 |
38.4100 - 51.1800 |
|
|
$28.19 |
+0.1031 |
+0.37% |
136,416 |
28.1557 - 28.2700 |
25.2300 - 30.2600 |
|
|
$159.21 |
-0.1500 |
-0.09% |
6.68 מיליון |
158.8300 - 160.4750 |
133.3400 - 169.8000 |
|
|
$47.34 |
+0.1692 |
+0.36% |
6,311 |
47.1600 - 47.6600 |
37.7100 - 50.1200 |
|
|
$35.38 |
-0.0100 |
-0.03% |
1,020 |
35.3300 - 35.3800 |
30.8100 - 36.9200 |
|
|
$22.07 |
-0.0292 |
-0.13% |
42,617 |
21.9643 - 22.2000 |
20.6300 - 22.8000 |
|
|
$90.27 |
+0.1044 |
+0.12% |
40,156 |
90.0000 - 90.7824 |
74.8000 - 95.2300 |
|
|
$34.7 |
+0.2400 |
+0.7% |
216,225 |
34.4704 - 34.9600 |
31.5900 - 39.7100 |
|
|
$43.4 |
+0.0700 |
+0.16% |
164,508 |
43.2600 - 43.7000 |
37.3500 - 46.2100 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$45.37 |
-0.0300 |
-0.07% |
51,543 |
45.2950 - 45.7493 |
37.5800 - 47.6600 |
|
|
$423.41 |
-2.4300 |
-0.57% |
46.41 מיליון |
422.8300 - 428.2400 |
309.8900 - 449.3400 |
|
|
$11.31 |
-0.0600 |
-0.53% |
3.98 מיליון |
11.2900 - 11.3869 |
10.1400 - 12.0600 |
|
|
$35.34 |
-0.6600 |
-1.83% |
300,904 |
35.2400 - 35.9850 |
22.6100 - 41.1200 |
|
|
$14.08 |
-0.0300 |
-0.21% |
2.19 מיליון |
14.0500 - 14.1475 |
13.0500 - 15.3500 |
|
|
$41.47 |
+0.3211 |
+0.78% |
2,446 |
41.4708 - 41.7400 |
29.3000 - 44.9100 |
|
|
$88.45 |
-0.8181 |
-0.92% |
1,246 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$22.62 |
-0.0400 |
-0.18% |
12,400 |
22.5900 - 22.8400 |
20.6600 - 23.4100 |
|
|
$23.52 |
-0.1000 |
-0.42% |
396,875 |
23.5065 - 23.6500 |
21.6900 - 24.2800 |
|
|
$26.93 |
-0.1500 |
-0.55% |
76,727 |
26.9245 - 27.2745 |
22.6600 - 29.2900 |
|
|
$38.49 |
-0.1800 |
-0.47% |
41,774 |
38.4700 - 39.0100 |
26.7700 - 40.5700 |
|
|
$20.28 |
-0.2300 |
-1.12% |
6,967 |
20.2800 - 20.5400 |
18.1800 - 23.0200 |
|