WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.78 |
+0.0350 |
+0.15% |
176 |
23.7800 - 23.7800 |
23.0700 - 24.0200 |
|
|
$44.12 |
+0.8713 |
+2.02% |
994 |
43.4000 - 44.1241 |
29.8900 - 48.2900 |
|
|
$29.58 |
+0.1833 |
+0.62% |
4,698 |
29.5100 - 29.6600 |
23.8400 - 30.5500 |
|
|
$24.33 |
+0.0784 |
+0.32% |
1,013 |
24.3000 - 24.3300 |
20.9300 - 25.4800 |
|
|
$29.05 |
-0.1193 |
-0.41% |
141 |
29.0458 - 29.0458 |
25.5500 - 30.6600 |
|
|
$33.05 |
+0.0807 |
+0.25% |
147 |
33.0471 - 33.0471 |
27.1800 - 34.7700 |
|
|
$46.82 |
+0.6200 |
+1.34% |
23,183 |
46.3708 - 46.8420 |
38.3300 - 48.7200 |
|
|
$44.94 |
-0.2200 |
-0.49% |
3.42 מיליון |
44.4500 - 45.9637 |
9.1800 - 59.7400 |
|
|
$32.87 |
+0.4500 |
+1.39% |
15,144 |
32.5100 - 32.9400 |
26.2100 - 34.5800 |
|
|
$23.79 |
+0.0050 |
+0.02% |
23,406 |
23.7800 - 23.8000 |
23.1400 - 24.6200 |
|
|
$48.66 |
+0.3064 |
+0.63% |
12,327 |
48.5800 - 48.9600 |
38.8200 - 49.0000 |
|
|
$23.62 |
+0.1785 |
+0.76% |
400 |
23.5885 - 23.6157 |
21.1500 - 24.4700 |
|
|
$22.52 |
+0.1000 |
+0.45% |
164,869 |
22.3900 - 22.9800 |
19.9100 - 22.9800 |
|
|
$22.03 |
+0.0400 |
+0.18% |
22,759 |
22.0300 - 22.1170 |
21.0500 - 22.7300 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$25.63 |
+0.4958 |
+1.97% |
229 |
25.6274 - 25.6700 |
16.8800 - 31.9900 |
|
|
$20.52 |
+0.1700 |
+0.84% |
272,912 |
20.3600 - 20.5400 |
17.8300 - 21.2400 |
|
|
$18.09 |
+0.1847 |
+1.03% |
10,870 |
17.8700 - 18.1100 |
16.0700 - 19.0200 |
|
|
$40.57 |
+0.3600 |
+0.9% |
19,242 |
40.2500 - 40.7200 |
30.1800 - 42.3200 |
|
|
$28.82 |
+0.2200 |
+0.77% |
4,404 |
28.8000 - 28.8752 |
24.7900 - 31.0300 |
|
|
$24.62 |
+0.0900 |
+0.37% |
11,503 |
24.5100 - 24.6900 |
21.4700 - 25.3400 |
|
|
$42.67 |
-0.0018 |
0% |
3,945 |
42.6300 - 42.7332 |
40.7600 - 44.7000 |
|
|
$52.18 |
+0.5099 |
+0.99% |
17,241 |
52.0300 - 52.2500 |
43.4400 - 54.4900 |
|
|
$73.3 |
+0.8975 |
+1.24% |
145 |
73.3000 - 73.3000 |
58.9000 - 76.0700 |
|
|
$76.56 |
+1.1600 |
+1.54% |
5,961 |
75.6300 - 76.7900 |
60.6600 - 80.3700 |
|