רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DBO	Invesco DB Oil	$15.85	+0.0900	+0.57%	181,346	15.6000 - 15.8600	13.2100 - 18.2600
DBE	Invesco DB Energy	$21.09	+0.1100	+0.52%	12,868	20.7800 - 21.1100	18.5000 - 24.2900
DBC	Invesco DB Commodity Index Tracking	$23.64	+0.1300	+0.55%	1.09 מיליון	23.4200 - 23.6500	21.6200 - 25.6300
DBB	Invesco DB Base Metals	$20.22	+0.2200	+1.1%	272,380	20.1149 - 20.2900	16.7700 - 20.4800
DBA	Invesco DB Agriculture	$26.17	-0.3700	-1.39%	551,777	25.9400 - 26.5450	20.3400 - 26.6100
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.52	+0.2689	+0.28%	8,274	97.2000 - 97.5300	96.2700 - 106.7500
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.51	-0.1400	-0.23%	320,139	59.4700 - 59.5620	59.6200 - 69.7000
FXE	Invesco CurrencyShares Euro Currency Trust	$99.15	+0.2650	+0.27%	40,275	98.7500 - 99.2300	96.4200 - 103.8400
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.7	+0.2276	+0.32%	30,331	71.2900 - 71.7096	70.3500 - 74.6400
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.45	+0.4500	+0.38%	13,588	119.9800 - 120.5394	115.9400 - 126.3500
FXA	Invesco CurrencyShares Australian Dollar Trust	$64.58	+0.1516	+0.24%	2,457	64.3210 - 64.5800	62.2800 - 68.2600
CQQQ	Invesco China Technology	$32.77	-0.0600	-0.18%	131,150	32.3300 - 32.8050	27.6800 - 44.0500
PCEF	Invesco CEF Income Composite	$17.91	-0.0700	-0.39%	404,900	17.8000 - 17.9200	15.9700 - 18.8700
PWZ	Invesco California AMT-Free Municipal Bond	$24.38	-0.1000	-0.41%	132,091	24.3100 - 24.4700	22.5700 - 25.3200
PKW	Invesco BuyBack Achievers	$103.34	-0.8600	-0.83%	10,475	102.3623 - 103.4372	81.9300 - 108.3300
BSCX	Invesco Bulletshares 2033 Corporate Bond	$20.18	-0.0600	-0.3%	190,320	20.0600 - 20.2000	19.0500 - 23.2900
BSCW	Invesco Bulletshares 2032 Corporate Bond	$19.62	-0.0500	-0.25%	390,214	19.5299 - 19.6400	18.5400 - 22.6100
BSCV	Invesco BulletShares 2031 Corporate Bond	$15.64	-0.0400	-0.26%	194,974	15.5670 - 15.6600	14.7900 - 17.8500
BSCU	Invesco BulletShares 2030 Corporate Bond	$15.95	-0.0450	-0.28%	433,039	15.8900 - 15.9500	15.1900 - 17.3900
BSMT	Invesco BulletShares 2029 Municipal Bond	$22.91	-0.0600	-0.26%	10,968	22.9000 - 22.9300	21.8000 - 23.5900
BSCT	Invesco BulletShares 2029 Corporate Bond	$17.89	-0.0250	-0.14%	375,966	17.8400 - 17.8900	17.1900 - 18.5800
BSMS	Invesco BulletShares 2028 Municipal Bond	$23.21	-0.0319	-0.14%	9,567	23.2000 - 23.2300	22.2500 - 23.8100
BSJS	Invesco BulletShares 2028 High Yield Corporate Bond	$21.28	-0.0800	-0.37%	43,402	21.2000 - 21.3200	20.0500 - 21.8400
BSCS	Invesco BulletShares 2028 Corporate Bond	$19.69	-0.0300	-0.15%	280,803	19.6488 - 19.7000	19.0700 - 20.3500
BSMR	Invesco BulletShares 2027 Municipal Bond	$23.45	-0.0351	-0.15%	8,986	23.4100 - 23.4500	22.6300 - 23.9200