WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.94 |
+0.0900 |
+0.31% |
9,816 |
28.9400 - 29.0250 |
26.8200 - 29.7200 |
|
|
$23.8 |
+0.0600 |
+0.25% |
3,128 |
23.8000 - 23.8600 |
21.9000 - 24.1200 |
|
|
$31.29 |
-0.1250 |
-0.4% |
21,024 |
31.2800 - 31.3900 |
26.8800 - 31.7500 |
|
|
$28.21 |
-0.0300 |
-0.11% |
6,573 |
28.2000 - 28.3000 |
24.7800 - 28.3000 |
|
|
$47.75 |
-0.1772 |
-0.37% |
4,883 |
47.6301 - 47.9571 |
32.0700 - 49.2300 |
|
|
$36.33 |
+0.0609 |
+0.17% |
4,259 |
36.2287 - 36.5800 |
28.5800 - 36.5800 |
|
|
$27.64 |
-0.1289 |
-0.46% |
73,377 |
27.6300 - 27.9300 |
20.5500 - 28.3500 |
|
|
$33.21 |
+0.1244 |
+0.38% |
463 |
33.1500 - 33.2050 |
27.2800 - 33.2100 |
|
|
$36.08 |
+0.1800 |
+0.5% |
4,099 |
35.9600 - 36.1300 |
27.9100 - 36.2300 |
|
|
$28.68 |
+0.4000 |
+1.41% |
192,448 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$27.27 |
+0.0147 |
+0.05% |
1,588 |
27.1850 - 27.2688 |
24.9800 - 27.5500 |
|
|
$36.83 |
-0.0250 |
-0.07% |
42,400 |
36.8100 - 36.8800 |
33.0500 - 36.8800 |
|
|
$49.22 |
-0.0500 |
-0.1% |
573,213 |
49.2200 - 49.2650 |
47.6500 - 49.4100 |
|
|
$39.94 |
+0.1980 |
+0.5% |
7,650 |
39.8800 - 40.2300 |
29.3500 - 42.5000 |
|
|
$10.45 |
+0.0800 |
+0.77% |
50,322 |
10.3800 - 10.4700 |
8.7700 - 11.2100 |
|
|
$32.56 |
+0.2400 |
+0.74% |
112,000 |
32.3700 - 32.6000 |
29.1500 - 32.6000 |
|
|
$46.54 |
+0.1200 |
+0.26% |
7,752 |
46.3905 - 46.5700 |
34.5800 - 46.6500 |
|
|
$54.9 |
-0.1100 |
-0.2% |
24,489 |
54.8200 - 55.0100 |
37.8900 - 55.8100 |
|
|
$81.5 |
+3.3938 |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$33.74 |
-0.0100 |
-0.03% |
77,454 |
33.7000 - 33.7800 |
31.1600 - 34.5400 |
|
|
$19.58 |
+0.1400 |
+0.72% |
109,281 |
19.4015 - 19.5800 |
17.7500 - 19.8800 |
|
|
$38.84 |
+0.0396 |
+0.1% |
33,702 |
38.7809 - 39.0000 |
36.1000 - 39.1700 |
|
|
$48.18 |
+0.1250 |
+0.26% |
11,747 |
48.1000 - 48.1825 |
38.6600 - 48.1800 |
|
|
$41.63 |
+0.2950 |
+0.71% |
3,589 |
41.4800 - 41.6450 |
33.6900 - 42.2000 |
|
|
$23.31 |
+0.0800 |
+0.34% |
8,284 |
23.2500 - 23.3700 |
20.2600 - 23.6100 |
|