|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.6 |
+0.7000 |
+1.23% |
8.33 מיליון |
55.9580 - 57.8100 |
12.8600 - 65.6100 |
|
|
$8.9 |
+0.0999 |
+1.13% |
45,428 |
8.7350 - 8.9100 |
8.2100 - 10.9000 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$12.69 |
-0.0620 |
-0.49% |
5,895 |
12.6500 - 12.7100 |
11.2200 - 12.9300 |
|
|
$23.06 |
+0.1400 |
+0.61% |
1.19 מיליון |
22.8900 - 23.1750 |
17.9500 - 24.0300 |
|
|
$20.61 |
+0.1000 |
+0.49% |
52,219 |
20.4800 - 20.6400 |
18.8600 - 22.2000 |
|
|
$24.31 |
-2.6600 |
-9.86% |
694,227 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.05 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$14.22 |
+0.1950 |
+1.39% |
79,743 |
13.7900 - 14.2600 |
11.8500 - 27.3300 |
|
|
$17.03 |
+0.1700 |
+1.01% |
123,256 |
16.6704 - 17.1200 |
15.9100 - 30.1600 |
|
|
$33.49 |
+2.2400 |
+7.17% |
16.33 מיליון |
30.0500 - 34.0598 |
28.2900 - 295.2300 |
|
|
$20.96 |
-5.8100 |
-21.7% |
4.15 מיליון |
18.1800 - 21.5000 |
24.5900 - 153.7600 |
|
|
$51.68 |
-0.5100 |
-0.98% |
1.79 מיליון |
47.0000 - 52.7099 |
5.3700 - 87.3700 |
|
|
$6.6 |
+0.3900 |
+6.28% |
361,637 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$27.65 |
-0.2477 |
-0.89% |
3,492 |
27.4400 - 27.6600 |
22.1700 - 28.8400 |
|
|
$22.75 |
-0.1142 |
-0.5% |
31,230 |
22.6100 - 22.7500 |
18.0500 - 24.1100 |
|
|
$100.07 |
+0.0400 |
+0.04% |
486,283 |
100.0700 - 100.0800 |
99.6400 - 100.8900 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$72.25 |
-0.3044 |
-0.42% |
1,872 |
71.6300 - 72.2450 |
57.9300 - 75.0600 |
|
|
$53.09 |
-0.4200 |
-0.78% |
6,810 |
52.4600 - 53.1100 |
43.4300 - 56.3300 |
|
|
$105.31 |
+0.3298 |
+0.31% |
3,021 |
103.5600 - 105.4900 |
74.5800 - 110.0400 |
|
|
$27.7 |
+0.0223 |
+0.08% |
6,071 |
27.3200 - 27.7850 |
21.8200 - 29.7400 |
|
|
$33.02 |
-0.4771 |
-1.43% |
900 |
32.7200 - 33.0174 |
27.6600 - 34.8400 |
|
|
$30.53 |
-0.3708 |
-1.2% |
3,403 |
30.0500 - 30.5350 |
24.2000 - 31.8700 |
|
|
$69.84 |
-0.1900 |
-0.27% |
34,476 |
69.1297 - 70.0100 |
56.4500 - 72.9700 |