|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$99.99 |
+0.0200 |
+0.02% |
884,344 |
99.9900 - 100.0000 |
99.6400 - 100.8900 |
|
|
$46.24 |
-0.0962 |
-0.21% |
3,526 |
46.0400 - 46.3800 |
16.9700 - 49.7900 |
|
|
$70.91 |
-0.6200 |
-0.87% |
6,336 |
70.7300 - 71.4286 |
57.9300 - 75.0600 |
|
|
$51.8 |
-0.5200 |
-0.99% |
10,417 |
51.7200 - 52.2100 |
43.4300 - 56.3300 |
|
|
$26.86 |
-0.6800 |
-2.47% |
11,417 |
26.7700 - 27.3078 |
21.8200 - 29.7400 |
|
|
$31.54 |
-0.5224 |
-1.65% |
8 |
31.5400 - 31.5400 |
28.7600 - 35.1200 |
|
|
$29.53 |
-0.1353 |
-0.45% |
39,080 |
29.5300 - 29.6400 |
25.1300 - 33.0700 |
|
|
$32.45 |
-0.1069 |
-0.33% |
401 |
32.4458 - 32.5700 |
27.6600 - 34.8400 |
|
|
$29.96 |
-0.4968 |
-1.63% |
4,843 |
29.9249 - 30.3800 |
24.2000 - 31.8700 |
|
|
$68.71 |
+0.0307 |
+0.04% |
239,120 |
68.5668 - 68.9700 |
56.4500 - 72.9700 |
|
|
$60.84 |
+0.1199 |
+0.2% |
19,199 |
60.2300 - 60.9487 |
51.7100 - 65.8400 |
|
|
$98.05 |
-0.7900 |
-0.8% |
189,977 |
97.8200 - 98.9693 |
80.0400 - 104.2300 |
|
|
$36.73 |
-0.1388 |
-0.38% |
652 |
36.7263 - 36.8400 |
31.9200 - 39.4800 |
|
|
$32.78 |
+0.0500 |
+0.15% |
289,731 |
32.6900 - 32.9000 |
28.5100 - 34.5000 |
|
|
$34.93 |
+0.0464 |
+0.13% |
1,001 |
34.8900 - 34.9900 |
30.1400 - 36.5100 |
|
|
$30.45 |
-0.1500 |
-0.49% |
48,229 |
30.3900 - 30.5200 |
27.5400 - 31.9000 |
|
|
$50.22 |
+0.0298 |
+0.06% |
166,634 |
50.2100 - 50.2300 |
49.6700 - 50.3600 |
|
|
$44.46 |
+0.0400 |
+0.09% |
31,376 |
44.4118 - 44.5000 |
41.9200 - 46.5300 |
|
|
$46.18 |
-0.0299 |
-0.06% |
5 |
46.1757 - 46.1757 |
44.9000 - 46.9900 |
|
|
$48.16 |
+0.0850 |
+0.18% |
3,787 |
48.1300 - 48.1864 |
46.3800 - 50.5300 |
|
|
$43.21 |
+0.0700 |
+0.16% |
5,820 |
43.1400 - 43.2599 |
40.9900 - 44.5700 |
|
|
$30.94 |
-0.2000 |
-0.64% |
4,295 |
30.9400 - 31.2500 |
23.3900 - 34.0000 |
|
|
$11.5 |
-0.0750 |
-0.65% |
88 |
11.4950 - 11.4950 |
11.4600 - 17.2200 |
|
|
$19 |
-0.2900 |
-1.5% |
6,865 |
18.8500 - 19.1600 |
17.7500 - 21.5700 |
|
|
$28.83 |
-0.0500 |
-0.17% |
1.53 מיליון |
28.5900 - 29.1600 |
18.9200 - 32.6000 |