רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FYT	First Trust Small Cap Value	$51.72	-0.5961	-1.14%	38,739	51.2950 - 51.7153	41.3700 - 55.6200
RNSC	First Trust Small Cap US Equity Select	$27.27	-0.3820	-1.38%	5,979	27.2500 - 27.3500	23.8600 - 29.2100
FYC	First Trust Small Cap Growth AlphaDEX	$62.48	-0.4190	-0.67%	8,987	61.7000 - 62.6400	51.3900 - 66.2500
FYX	First Trust Small Cap Core AlphaDEX	$88.81	-0.9300	-1.04%	10,868	87.9345 - 88.8100	74.0700 - 93.7600
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy	$12.05	-0.0600	-0.5%	49,327	11.5000 - 12.3199	4.5900 - 15.0000
FSMB	First Trust Short Duration Managed Municipal	$19.71	-0.0100	-0.05%	168,968	19.6900 - 19.7600	19.3100 - 19.9700
FTSL	First Trust Senior Loan	$45.99	-0.0500	-0.11%	208,236	45.9500 - 46.0003	44.5300 - 46.9900
FRI	First Trust S&P REIT Index	$24.27	-0.1600	-0.65%	9,000	24.1321 - 24.2947	21.2100 - 26.7500
FID	First Trust S&P International Dividend Aristocrats	$15.53	+0.0300	+0.19%	31,367	15.4000 - 15.5697	14.0200 - 16.3400
RFEU	First Trust RiverFront Dynamic Europe	$64.26	-0.5300	-0.82%	4	64.2600 - 64.2600	54.8500 - 65.7600
RFEM	First Trust RiverFront Dynamic Emerging Markets	$61.03	+0.1900	+0.31%	1,316	60.8500 - 61.0400	51.6700 - 62.7700
RFDI	First Trust RiverFront Dynamic Developed International	$62.83	-0.0694	-0.11%	6,387	62.2400 - 62.8300	52.9800 - 64.5400
RDVY	First Trust Rising Dividend Achievers	$54.27	-0.2100	-0.39%	821,372	53.6600 - 54.3800	42.4200 - 56.2900
AIRR	First Trust RBA American Industrial Renaissance	$64.22	-0.0200	-0.03%	82,903	63.1176 - 64.3900	44.1700 - 67.7400
FPE	First Trust Preferred Securities and Income	$17.03	-0.0300	-0.18%	856,165	16.9500 - 17.0400	15.4500 - 17.4500
FBT	First Trust NYSE Arca Biotechnology	$142.59	-2.7596	-1.9%	47,857	141.5001 - 143.7600	130.2700 - 161.4100
EMLP	First Trust North American Energy Infrastructure	$29.74	+0.0500	+0.17%	161,383	29.4300 - 29.7600	25.0900 - 29.7900
FCG	First Trust Natural Gas	$27.99	+0.1900	+0.68%	102,984	27.5300 - 28.0300	21.2600 - 28.7200
QTEC	First Trust NASDAQ-100-Technology Sector	$181.18	+0.0400	+0.02%	64,195	178.3200 - 181.7886	119.9500 - 196.3000
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.96	-0.3767	-0.43%	4,335	86.5494 - 87.2400	75.7800 - 91.1900
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.18	-0.0600	-0.05%	112,236	116.8515 - 118.3800	96.2200 - 124.8400
FTXR	First Trust Nasdaq Transportation	$31.23	+0.0700	+0.23%	2,075	30.7000 - 31.2300	24.7600 - 32.3200
TDIV	First Trust NASDAQ Technology Dividend	$66.91	-0.3700	-0.55%	58,166	66.2512 - 67.1301	51.3700 - 71.1700
FTXL	First Trust Nasdaq Semiconductor	$85.42	+1.4300	+1.7%	91,213	83.6900 - 85.9200	57.4300 - 95.4800
FTXH	First Trust Nasdaq Pharmaceuticals	$25.85	-0.3000	-1.14%	569	25.8481 - 26.1400	23.8500 - 28.4100