רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTRI	First Trust Indxx Global Natural Resources Income	$13.44	+0.0689	+0.52%	21,482	13.2700 - 13.4389	11.7700 - 13.7000
FTAG	First Trust Indxx Global Agriculture	$24.78	-0.2029	-0.81%	275	24.7301 - 24.7800	23.5100 - 28.9100
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.3	-0.1600	-0.23%	45,087	68.3800 - 69.3000	53.2100 - 73.1600
NFTY	First Trust India NIFTY 50 Equal Weight	$57.26	+0.4600	+0.81%	20,060	56.8500 - 57.2600	43.6900 - 58.2500
HUSV	First Trust Horizon Managed Volatility Domestic	$34.74	-0.0675	-0.19%	4,895	34.5400 - 34.7425	30.5200 - 35.7800
HDMV	First Trust Horizon Managed Volatility Developed International	$28.38	-0.1000	-0.35%	835	28.3800 - 28.3800	25.9300 - 29.8400
FTHY	First Trust High Yield Opportunities 2027 Term Fund	$14.07	-0.0950	-0.67%	99,272	14.0200 - 14.2399	12.6600 - 14.7400
FXH	First Trust Health Care AlphaDEX	$103.22	-1.1101	-1.06%	21,777	102.4300 - 103.7700	89.3200 - 110.1200
FAN	First Trust Global Wind Energy	$15.1	-0.0250	-0.17%	53,295	14.9300 - 15.1200	13.2100 - 18.1200
FTGC	First Trust Global Tactic Comodity Strategy	$24.39	+0.0150	+0.06%	180,315	24.3001 - 24.4100	21.7900 - 25.0600
FGM	First Trust Germany AlphaDEX	$39.12	-0.1033	-0.26%	41	39.1167 - 39.1167	33.1300 - 40.8300
MFLX	First Trust Flexible Municipal High Income	$16.66	-0.1300	-0.77%	977	16.6600 - 16.6940	15.1700 - 18.8100
FXO	First Trust Financials AlphaDEX	$45.52	-0.3715	-0.81%	29,177	45.1800 - 45.5800	32.9200 - 47.6000
XPND	First Trust Expanded Technology	$25.32	-0.0100	-0.04%	45	25.2700 - 25.4500	17.6000 - 26.8800
FEP	First Trust Europe AlphaDEX	$37.12	-0.0601	-0.16%	4,425	36.7900 - 37.1199	30.7600 - 38.2100
FTSM	First Trust Enhanced Short Maturity	$59.76	+0.0137	+0.02%	472,090	59.7500 - 59.7700	59.4000 - 59.9400
FXN	First Trust Energy AlphaDEX Fund	$18.92	+0.0951	+0.51%	2.78 מיליון	18.6550 - 18.9151	14.2300 - 19.5200
FEMS	First Trust Emerging Markets Small Cap AlphaDEX	$38.59	+0.0400	+0.1%	13,231	38.2500 - 38.7899	35.0300 - 40.1800
FEMB	First Trust Emerging Markets Local Currency Bond	$27.11	-0.0200	-0.07%	35,073	26.9950 - 27.2500	25.9100 - 30.5000
RNEM	First Trust Emerging Markets Equity Select	$51.3	+0.2400	+0.47%	370	51.3000 - 51.3000	45.7700 - 53.6500
FEM	First Trust Emerging Markets AlphaDEX	$23.26	+0.1900	+0.82%	17,586	22.9800 - 23.2699	19.5400 - 23.8800
ECLN	First Trust EIP Carbon Impact	$24.5	-0.1267	-0.51%	272	24.5007 - 24.5007	21.5200 - 25.7500
FDM	First Trust Dow Jones Select MicroCap	$59.6	-0.8900	-1.47%	1,723	59.4800 - 59.6720	49.3800 - 62.9000
FDN	First Trust Dow Jones Internet	$194.72	-2.8507	-1.44%	298,428	190.2300 - 194.7600	137.6300 - 208.3100
FDNI	First Trust Dow Jones International Internet	$23.16	-0.2800	-1.19%	1,233	22.9500 - 23.1600	19.1200 - 25.4500