|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$95.6 |
-0.0200 |
-0.02% |
92,675 |
95.5800 - 96.3750 |
60.6500 - 97.7800 |
|
|
$18.71 |
-0.0750 |
-0.4% |
2,250 |
18.7100 - 18.8500 |
16.8200 - 23.4100 |
|
|
$20.72 |
+0.1409 |
+0.68% |
8,851 |
20.5000 - 20.7200 |
17.6200 - 20.7200 |
|
|
$85.65 |
+0.0200 |
+0.02% |
242,431 |
85.6300 - 85.8870 |
70.9100 - 85.8900 |
|
|
$49.65 |
+0.0200 |
+0.04% |
74,802 |
49.6200 - 49.7500 |
46.3000 - 51.9700 |
|
|
$22.47 |
+0.0400 |
+0.18% |
157,881 |
22.4200 - 22.4800 |
19.5600 - 22.5900 |
|
|
$12.15 |
+0.0096 |
+0.08% |
14,169 |
12.0900 - 12.1800 |
9.5400 - 12.3300 |
|
|
$27.6 |
+0.0450 |
+0.16% |
991 |
27.4900 - 27.7700 |
23.3100 - 29.6100 |
|
|
$28.79 |
+0.1300 |
+0.45% |
28,884 |
28.6300 - 28.8100 |
25.8500 - 30.1800 |
|
|
$42.27 |
+0.0701 |
+0.17% |
3,939 |
42.2600 - 42.3500 |
36.0200 - 42.5700 |
|
|
$62.27 |
+0.1817 |
+0.29% |
643 |
62.1000 - 62.2716 |
48.4800 - 62.2700 |
|
|
$29.3 |
+0.2660 |
+0.92% |
38,175 |
29.1700 - 30.5900 |
22.1700 - 30.5900 |
|
|
$30.29 |
+0.2583 |
+0.86% |
258 |
30.2867 - 30.3716 |
22.3000 - 30.3700 |
|
|
$30.9 |
+0.1550 |
+0.51% |
94 |
30.9029 - 30.9029 |
23.4900 - 30.9100 |
|
|
$42.12 |
+0.2300 |
+0.55% |
41.49 מיליון |
41.8650 - 42.2200 |
31.2600 - 42.2200 |
|
|
$21.86 |
-0.1250 |
-0.57% |
1,703 |
21.7900 - 21.9100 |
20.1400 - 22.5800 |
|
|
$62.06 |
+2.0200 |
+3.36% |
10.63 מיליון |
61.7100 - 62.8100 |
33.7700 - 64.4200 |
|
|
$57.05 |
+0.1859 |
+0.33% |
47,017 |
56.8700 - 57.0801 |
44.9600 - 57.0800 |
|
|
$45.31 |
-0.0400 |
-0.09% |
1 מיליון |
45.2400 - 45.3500 |
42.4500 - 46.5300 |
|
|
$38.86 |
+0.2000 |
+0.52% |
62,422 |
38.7250 - 38.9800 |
30.3000 - 38.9800 |
|
|
$58.94 |
+0.1300 |
+0.22% |
95,534 |
58.8094 - 58.9800 |
46.4300 - 59.0100 |
|
|
$64.4 |
-0.1200 |
-0.19% |
217,599 |
64.3500 - 64.6300 |
46.3200 - 65.0900 |
|
|
$42.42 |
+0.3500 |
+0.83% |
106,092 |
42.0100 - 42.4699 |
35.3200 - 45.3900 |
|
|
$26.09 |
+0.1900 |
+0.73% |
135,641 |
25.9300 - 26.1500 |
21.2400 - 27.0600 |