|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$3.8 |
0.0000 |
0% |
370,866 |
3.7300 - 3.8400 |
2.6400 - 4.7000 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$14.24 |
-0.4301 |
-2.93% |
786 |
14.2399 - 14.6000 |
10.4800 - 15.7500 |
|
|
$94.89 |
+1.0500 |
+1.12% |
8.07 מיליון |
93.8800 - 95.6100 |
76.2500 - 98.9700 |
|
|
$30.38 |
-0.2400 |
-0.78% |
10,482 |
30.3600 - 30.5401 |
27.3200 - 33.7400 |
|
|
$28.24 |
-0.2400 |
-0.84% |
183,589 |
28.2400 - 28.3900 |
25.5200 - 29.9800 |
|
|
$17.4 |
-0.1899 |
-1.09% |
4 |
17.4004 - 17.4004 |
13.6900 - 18.2200 |
|
|
$26.35 |
+0.0048 |
+0.02% |
7,705 |
26.3165 - 26.4300 |
21.9700 - 28.0500 |
|
|
$50.79 |
+0.0800 |
+0.16% |
36,216 |
50.7100 - 50.9850 |
41.9500 - 54.0200 |
|
|
$52.71 |
-0.2447 |
-0.46% |
732 |
52.7100 - 52.9500 |
40.9400 - 58.6900 |
|
|
$32.33 |
-0.2800 |
-0.86% |
11.91 מיליון |
32.0800 - 33.3900 |
21.5800 - 43.8400 |
|
|
$21.97 |
+0.2001 |
+0.92% |
13.4 מיליון |
21.2601 - 22.1400 |
16.4300 - 40.2200 |
|
|
$82.71 |
-0.8244 |
-0.99% |
56,798 |
82.7000 - 83.6700 |
69.0400 - 89.8700 |
|
|
$10.25 |
-0.0850 |
-0.82% |
2,801 |
10.2500 - 10.4100 |
10.2300 - 14.6800 |
|
|
$96.53 |
+2.3900 |
+2.54% |
397,870 |
95.0100 - 97.5800 |
48.7300 - 113.0800 |
|
|
$11.37 |
-0.2950 |
-2.53% |
1.98 מיליון |
11.2373 - 11.5500 |
9.7400 - 23.9200 |
|
|
$21.99 |
+0.7200 |
+3.39% |
106,878 |
21.4100 - 22.2001 |
14.1100 - 31.6700 |
|
|
$5.68 |
-0.1078 |
-1.86% |
12.71 מיליון |
5.6500 - 5.8600 |
5.7000 - 21.1000 |
|
|
$29.85 |
+0.2800 |
+0.95% |
658,144 |
29.4000 - 29.9283 |
17.1100 - 34.9200 |
|
|
$14.35 |
+0.0372 |
+0.26% |
3,067 |
14.1800 - 14.3885 |
9.4300 - 16.5800 |
|
|
$62.93 |
-3.6300 |
-5.45% |
2.35 מיליון |
62.8400 - 66.2900 |
31.8400 - 85.5300 |
|
|
$9.62 |
+0.4850 |
+5.31% |
11.17 מיליון |
9.1500 - 9.6300 |
7.2500 - 24.9400 |
|
|
$31.86 |
-3.0550 |
-8.75% |
53.87 מיליון |
31.7326 - 34.5800 |
12.5200 - 56.9900 |
|
|
$44.85 |
+3.5800 |
+8.67% |
16.05 מיליון |
41.6250 - 45.0000 |
2.7600 - 41.6600 |
|
|
$101.7 |
-6.3379 |
-5.87% |
10,739 |
101.7000 - 106.0100 |
43.8300 - 122.8500 |