|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.84 |
+0.2200 |
+0.93% |
123,695 |
22.8100 - 24.0500 |
14.1100 - 30.8400 |
|
|
$7.34 |
+0.6800 |
+10.21% |
32.58 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
|
|
$25.58 |
-1.3300 |
-4.94% |
1.83 מיליון |
25.4800 - 27.5600 |
17.1100 - 34.9200 |
|
|
$14.89 |
-0.1845 |
-1.23% |
2,248 |
14.5500 - 14.8900 |
9.4300 - 16.5800 |
|
|
$32.42 |
+1.1850 |
+3.79% |
35,171 |
30.9500 - 32.6254 |
17.4100 - 40.2200 |
|
|
$67.19 |
-0.4700 |
-0.69% |
2.78 מיליון |
64.2200 - 67.5400 |
33.5000 - 85.5300 |
|
|
$8.98 |
+0.0700 |
+0.79% |
15.78 מיליון |
8.9301 - 9.3690 |
7.2500 - 23.6600 |
|
|
$37.41 |
+1.9200 |
+5.41% |
80.17 מיליון |
34.6400 - 38.1800 |
12.5200 - 56.9900 |
|
|
$37.44 |
-2.1700 |
-5.48% |
28.4 מיליון |
36.7300 - 40.6900 |
2.7600 - 46.8400 |
|
|
$106.02 |
-1.6400 |
-1.53% |
5,807 |
99.5200 - 106.0900 |
47.1500 - 122.8500 |
|
|
$41.91 |
+0.4500 |
+1.09% |
452,815 |
40.5200 - 42.0783 |
25.0200 - 44.9900 |
|
|
$8.44 |
-0.0800 |
-0.94% |
1.14 מיליון |
8.4091 - 8.7200 |
7.8700 - 17.3600 |
|
|
$83.72 |
-5.6800 |
-6.35% |
3.06 מיליון |
80.4100 - 85.5000 |
2.4200 - 176.9900 |
|
|
$11.03 |
+0.6600 |
+6.36% |
15.99 מיליון |
10.8100 - 11.4100 |
5.7200 - 29.9200 |
|
|
$117.84 |
-1.5100 |
-1.27% |
6.74 מיליון |
113.6000 - 118.4199 |
67.6000 - 135.2000 |
|
|
$113.34 |
-1.0900 |
-0.95% |
28,178 |
110.8800 - 113.7300 |
77.3000 - 123.8800 |
|
|
$9.88 |
+0.1300 |
+1.33% |
39.17 מיליון |
9.8300 - 10.2300 |
8.6500 - 18.6200 |
|
|
$20.94 |
-0.4400 |
-2.06% |
20,196 |
20.2800 - 21.0001 |
12.8700 - 27.9900 |
|
|
$8.47 |
-0.1200 |
-1.4% |
189,896 |
8.0300 - 8.4700 |
4.8300 - 11.4000 |
|
|
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
|
|
$7.59 |
-0.1200 |
-1.56% |
872,780 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$44.43 |
+0.6500 |
+1.48% |
204,967 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$6.02 |
-0.2300 |
-3.68% |
59,552 |
5.9300 - 6.1300 |
4.5700 - 9.9700 |
|
|
$12.33 |
-0.4700 |
-3.67% |
238,763 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$40.79 |
-1.9900 |
-4.65% |
846,159 |
38.4500 - 40.8400 |
29.4000 - 47.6200 |