|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.8 |
+0.4200 |
+3.39% |
312,322 |
12.1500 - 12.8380 |
10.7200 - 28.2100 |
|
|
$42.78 |
+0.2400 |
+0.56% |
201,884 |
42.3700 - 43.5000 |
29.0700 - 47.6200 |
|
|
$14.37 |
-0.0700 |
-0.48% |
89,960 |
14.3000 - 14.4599 |
13.6000 - 20.3700 |
|
|
$7.68 |
+0.0600 |
+0.79% |
430,710 |
7.5900 - 7.8400 |
5.3700 - 11.3100 |
|
|
$29.61 |
-0.8108 |
-2.65% |
11,268 |
28.9700 - 30.6800 |
16.3800 - 173.6900 |
|
|
$62.48 |
0.0000 |
0% |
16,161 |
62.1500 - 62.5200 |
41.3200 - 64.3800 |
|
|
$28.91 |
+0.2400 |
+0.84% |
51,460 |
28.6400 - 29.1500 |
22.0500 - 35.9100 |
|
|
$10.82 |
-0.1100 |
-1.01% |
54,283 |
10.7400 - 10.9300 |
9.8900 - 15.6400 |
|
|
$78.17 |
-0.8100 |
-1.03% |
19,266 |
77.2100 - 78.1700 |
61.7400 - 105.3800 |
|
|
$47.87 |
-0.0100 |
-0.02% |
41,303 |
46.9707 - 48.4068 |
26.7500 - 56.7600 |
|
|
$36.83 |
-0.3200 |
-0.86% |
817,087 |
36.3612 - 37.3396 |
21.9200 - 48.2300 |
|
|
$4.31 |
+0.0300 |
+0.7% |
10.03 מיליון |
4.2600 - 4.3753 |
3.6500 - 9.2100 |
|
|
$50.72 |
-1.3300 |
-2.56% |
28,755 |
49.5600 - 52.1500 |
26.4200 - 56.7400 |
|
|
$109.32 |
-3.9100 |
-3.45% |
220,210 |
106.6465 - 116.5999 |
40.0400 - 153.4000 |
|
|
$37.46 |
+0.3700 |
+1% |
113,769 |
36.5900 - 37.6032 |
21.7300 - 38.0900 |
|
|
$15.08 |
-0.0800 |
-0.53% |
15,832 |
15.0600 - 15.2300 |
15.0000 - 24.2300 |
|
|
$37.21 |
+0.1200 |
+0.32% |
1.36 מיליון |
36.5100 - 37.4200 |
23.1500 - 51.8900 |
|
|
$8.44 |
-0.0100 |
-0.12% |
8.31 מיליון |
8.3900 - 8.6000 |
7.2500 - 16.1700 |
|
|
$6 |
-0.0748 |
-1.22% |
3,659 |
5.9500 - 6.0800 |
5.8100 - 14.5900 |
|
|
$21.6 |
+1.1000 |
+5.37% |
7.21 מיליון |
21.2750 - 21.7300 |
13.4000 - 46.8700 |
|
|
$10.04 |
-0.5600 |
-5.28% |
5.36 מיליון |
9.9900 - 10.2200 |
7.4500 - 19.1600 |
|
|
$73.08 |
+0.2100 |
+0.29% |
518,180 |
71.3700 - 73.2601 |
48.3900 - 77.5200 |
|
|
$21.04 |
0.0000 |
0% |
264,743 |
20.9650 - 21.5000 |
19.8000 - 35.8900 |
|
|
$15.97 |
+0.1481 |
+0.94% |
5,408 |
15.6400 - 16.4950 |
4.2900 - 107.7200 |
|
|
$13.65 |
+0.0100 |
+0.07% |
122,509 |
13.6000 - 13.6700 |
11.3000 - 21.6800 |