WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.51 |
+0.6750 |
+7.07% |
207 |
9.5100 - 10.2200 |
9.3500 - 11.0500 |
|
|
$2.29 |
+0.0753 |
+3.27% |
736 |
2.2900 - 2.3800 |
2.1800 - 3.0800 |
|
|
$48.26 |
+0.4200 |
+0.88% |
8,276 |
48.0400 - 48.4400 |
34.5600 - 48.9000 |
|
|
$38.39 |
+0.3810 |
+1% |
28,049 |
38.1700 - 38.3910 |
32.3900 - 38.5200 |
|
|
$32.31 |
+0.1845 |
+0.57% |
15,256 |
32.1120 - 32.3099 |
25.8800 - 32.4500 |
|
|
$40.06 |
+0.5000 |
+1.26% |
61,382 |
39.7400 - 40.2384 |
27.9700 - 40.2400 |
|
|
$19.23 |
+0.1600 |
+0.84% |
6,090 |
19.1200 - 19.2500 |
16.7500 - 20.3000 |
|
|
$33.06 |
+0.3379 |
+1.04% |
3,775 |
32.6000 - 33.0589 |
24.7700 - 34.6600 |
|
|
$48.26 |
+2.7900 |
+6.14% |
74,261 |
46.0902 - 48.3500 |
20.0000 - 48.4200 |
|
|
$22.3 |
-1.4600 |
-6.14% |
476,735 |
22.3000 - 23.4800 |
3.0900 - 63.1800 |
|
|
$12.17 |
-0.1000 |
-0.81% |
3.45 מיליון |
12.1700 - 12.2550 |
12.1200 - 15.8100 |
|
|
$125.36 |
+4.6000 |
+3.81% |
65,511 |
122.5900 - 125.3600 |
75.3900 - 127.5000 |
|
|
$26.37 |
+0.3823 |
+1.47% |
5,467 |
26.0600 - 26.4482 |
15.0500 - 26.5900 |
|
|
$19.15 |
-0.1700 |
-0.88% |
1.01 מיליון |
18.7200 - 19.7600 |
7.1200 - 19.9700 |
|
|
$6.24 |
+0.0700 |
+1.13% |
714,163 |
6.0300 - 6.3650 |
5.9500 - 23.2200 |
|
|
$29.55 |
+0.0800 |
+0.27% |
174,138 |
28.7000 - 29.5500 |
23.2000 - 53.6400 |
|
|
$76.32 |
+0.2300 |
+0.3% |
27,706 |
75.6300 - 76.3200 |
67.5500 - 85.4900 |
|
|
$21.56 |
+0.0244 |
+0.11% |
49 |
21.5610 - 21.5610 |
20.1700 - 21.6600 |
|
|
$76.26 |
+0.7900 |
+1.05% |
9.85 מיליון |
75.8500 - 76.2600 |
65.1800 - 77.8200 |
|
|
$184.46 |
+2.1100 |
+1.16% |
2.91 מיליון |
182.8700 - 184.4800 |
142.5900 - 185.2900 |
|
|
$81.79 |
+0.4200 |
+0.52% |
4.18 מיליון |
81.1300 - 81.8600 |
56.0700 - 82.2500 |
|
|
$44.27 |
+0.5696 |
+1.3% |
1,896 |
43.9300 - 44.2800 |
35.4000 - 44.3700 |
|
|
$30.64 |
+0.0255 |
+0.08% |
34 |
30.6356 - 30.6356 |
25.5000 - 30.7200 |
|
|
$23.82 |
+0.3291 |
+1.4% |
3,826 |
23.6513 - 23.8460 |
19.2900 - 23.8500 |
|
|
$30.91 |
+0.0700 |
+0.23% |
73,952 |
30.7300 - 30.9687 |
23.6300 - 30.9700 |
|