WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$169.76 |
-1.5000 |
-0.88% |
6.79 מיליון |
169.0850 - 171.6500 |
143.4000 - 185.2900 |
|
|
$79.47 |
-0.8800 |
-1.1% |
6.85 מיליון |
78.8900 - 80.2000 |
56.0700 - 83.5900 |
|
|
$42.94 |
+0.2574 |
+0.6% |
2,841 |
42.9300 - 43.0800 |
35.4000 - 44.6200 |
|
|
$29.78 |
-0.4440 |
-1.47% |
11 |
29.7840 - 29.7840 |
25.5000 - 31.1800 |
|
|
$22.81 |
+0.1160 |
+0.51% |
7,965 |
22.7593 - 22.8300 |
19.2900 - 23.9800 |
|
|
$29.48 |
-0.2500 |
-0.84% |
88,349 |
29.4060 - 29.7300 |
23.7400 - 31.1000 |
|
|
$20.48 |
-0.0200 |
-0.1% |
103,875 |
20.4499 - 20.5200 |
19.1700 - 20.9300 |
|
|
$63.41 |
+0.3100 |
+0.49% |
28,246 |
63.1800 - 63.6000 |
45.9500 - 64.9500 |
|
|
$19.92 |
+0.0448 |
+0.23% |
955 |
19.8900 - 19.9500 |
19.3100 - 21.9100 |
|
|
$29.7 |
-0.2100 |
-0.7% |
134,959 |
29.6650 - 29.9100 |
26.1200 - 31.6400 |
|
|
$17.26 |
-0.0009 |
-0.01% |
28,394 |
17.2600 - 17.2900 |
16.3400 - 18.1500 |
|
|
$100.5 |
+0.0506 |
+0.05% |
91,878 |
100.4600 - 100.5000 |
99.9500 - 100.9900 |
|
|
$63.04 |
-1.2710 |
-1.98% |
15,111 |
62.9000 - 64.0600 |
46.6300 - 68.7200 |
|
|
$44.89 |
+0.2510 |
+0.56% |
1,654 |
44.8874 - 44.9484 |
39.2500 - 47.5200 |
|
|
$34.05 |
-0.1900 |
-0.55% |
3,462 |
33.9600 - 34.2700 |
28.2100 - 36.7400 |
|
|
$28.59 |
-0.7365 |
-2.52% |
323 |
28.5006 - 28.5900 |
24.9300 - 39.0200 |
|
|
$12.04 |
+0.0600 |
+0.5% |
14,793 |
11.9850 - 12.0499 |
11.8300 - 15.0200 |
|
|
$69.43 |
+0.6000 |
+0.87% |
75,001 |
68.7000 - 69.5784 |
54.3200 - 73.5000 |
|
|
$21.14 |
+0.1267 |
+0.6% |
1,003 |
20.9800 - 21.1400 |
18.5300 - 21.8400 |
|
|
$27.95 |
-0.1109 |
-0.4% |
7,875 |
27.9400 - 28.2000 |
25.9600 - 29.4800 |
|
|
$28.33 |
-0.1453 |
-0.51% |
2,103 |
28.3271 - 28.3700 |
25.4100 - 29.1600 |
|
|
$13.61 |
+0.1800 |
+1.34% |
89,246 |
13.5000 - 13.6989 |
4.4800 - 16.9900 |
|
|
$37.45 |
+0.0500 |
+0.13% |
32,294 |
37.4040 - 37.5300 |
35.5600 - 39.3000 |
|
|
$43.16 |
-0.5950 |
-1.36% |
2,883 |
43.0100 - 43.7850 |
35.7500 - 49.3300 |
|
|
$21.55 |
+0.0341 |
+0.16% |
1,260 |
21.5512 - 21.6600 |
19.5300 - 27.6200 |
|